PDX Coin Historical Data

PDX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 205.37
+0.22%
$ 1.03 trillion $ 651,971
Mar 31, 5 AM $ 204.84
+0.06%
$ 1.02 trillion $ 657,481
Mar 31, 4 AM $ 204.73
-0.01%
$ 1.02 trillion $ 662,031
Mar 31, 3 AM $ 204.76
-0.03%
$ 1.02 trillion $ 656,152
Mar 31, 2 AM $ 204.81
+0.04%
$ 1.02 trillion $ 651,288
Mar 31, 1 AM $ 204.72
+0.07%
$ 1.02 trillion $ 651,041
Mar 31, 12 AM $ 204.53
-0.01%
$ 1.02 trillion $ 655,627
Mar 30, 11 PM $ 204.53
-0.15%
$ 1.02 trillion $ 667,937
Mar 30, 10 PM $ 204.79
-0.03%
$ 1.02 trillion $ 675,335
Mar 30, 9 PM $ 204.81
+0.02%
$ 1.02 trillion $ 672,589
Mar 30, 8 PM $ 204.74
-0.04%
$ 1.02 trillion $ 669,038
Mar 30, 7 PM $ 204.81
-0.09%
$ 1.02 trillion $ 664,372
Mar 30, 6 PM $ 204.9
+0.17%
$ 1.02 trillion $ 675,756
Mar 30, 5 PM $ 204.58
+0.03%
$ 1.02 trillion $ 672,188
Mar 30, 4 PM $ 204.56
+0.02%
$ 1.02 trillion $ 672,655
Mar 30, 3 PM $ 204.55
+0.00%
$ 1.02 trillion $ 667,393
Mar 30, 1 PM $ 204.25
-0.23%
$ 1.02 trillion $ 709,282
Mar 30, 12 PM $ 205.01
-0.07%
$ 1.03 trillion $ 706,341
Mar 30, 11 AM $ 205.15
-0.18%
$ 1.03 trillion $ 700,465
Mar 30, 10 AM $ 205.48
+0.07%
$ 1.03 trillion $ 704,082
Mar 30, 9 AM $ 205.33
+0.26%
$ 1.03 trillion $ 701,705
Mar 30, 8 AM $ 204.94
+0.17%
$ 1.02 trillion $ 708,349
Mar 30, 7 AM $ 204.55
-0.14%
$ 1.02 trillion $ 700,033
Mar 30, 6 AM $ 204.85
-0.19%
$ 1.02 trillion $ 693,272
Mar 30, 5 AM $ 205.04
-0.50%
$ 1.03 trillion $ 701,502
Mar 30, 4 AM $ 205.89
-0.02%
$ 1.03 trillion $ 699,370
Mar 30, 3 AM $ 205.94
+0.07%
$ 1.03 trillion $ 704,487
Mar 30, 2 AM $ 206.01
+0.06%
$ 1.03 trillion $ 702,171
Mar 30, 1 AM $ 205.98
-0.05%
$ 1.03 trillion $ 700,566
Mar 30, 12 AM $ 206.12
-0.01%
$ 1.03 trillion $ 695,927
Mar 29, 11 PM $ 206.14
-0.03%
$ 1.03 trillion $ 694,161
Mar 29, 10 PM $ 206.2
-0.01%
$ 1.03 trillion $ 691,260
Mar 29, 9 PM $ 206.23
+0.00%
$ 1.03 trillion $ 691,293
Mar 29, 8 PM $ 206.21
-0.04%
$ 1.03 trillion $ 703,647
Mar 29, 7 PM $ 206.29
-0.05%
$ 1.03 trillion $ 705,611
Mar 29, 6 PM $ 206.38
-0.02%
$ 1.03 trillion $ 708,746
Mar 29, 5 PM $ 206.42
+0.05%
$ 1.03 trillion $ 716,437
Mar 29, 4 PM $ 206.31
+0.02%
$ 1.03 trillion $ 717,663
Mar 29, 3 PM $ 206.27
-0.04%
$ 1.03 trillion $ 721,135
Mar 29, 2 PM $ 206.45
+0.02%
$ 1.03 trillion $ 717,769
Mar 29, 1 PM $ 206.42
+0.07%
$ 1.03 trillion $ 708,344
Mar 29, 12 PM $ 206.27
+0.02%
$ 1.03 trillion $ 708,038
Mar 29, 11 AM $ 206.22
-0.04%
$ 1.03 trillion $ 715,272
Mar 29, 10 AM $ 206.3
+0.10%
$ 1.03 trillion $ 711,840
Mar 29, 9 AM $ 206.11
+0.00%
$ 1.03 trillion $ 707,438
Mar 29, 8 AM $ 206.1
+0.15%
$ 1.03 trillion $ 700,598
Mar 29, 7 AM $ 205.8
+0.00%
$ 1.03 trillion $ 708,371
Mar 29, 6 AM $ 205.79
+0.16%
$ 1.03 trillion $ 714,018
Mar 29, 5 AM $ 205.49
+0.00%
$ 1.03 trillion $ 709,681
Mar 29, 4 AM $ 205.46
-0.27%
$ 1.03 trillion $ 709,085