PDX Coin Historical Data

PDX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 228.21
-0.15%
$ 1.14 trillion $ 744,878
Jun 3, 1 PM $ 228.51
+0.07%
$ 1.14 trillion $ 739,938
Jun 3, 12 PM $ 228.38
+0.11%
$ 1.14 trillion $ 741,158
Jun 3, 11 AM $ 228.09
+0.05%
$ 1.14 trillion $ 739,276
Jun 3, 10 AM $ 227.9
+0.07%
$ 1.14 trillion $ 740,300
Jun 3, 9 AM $ 227.73
+0.00%
$ 1.14 trillion $ 738,308
Jun 3, 8 AM $ 227.72
+0.09%
$ 1.14 trillion $ 739,146
Jun 3, 7 AM $ 227.52
-0.14%
$ 1.14 trillion $ 732,978
Jun 3, 6 AM $ 227.86
-0.07%
$ 1.14 trillion $ 732,050
Jun 3, 5 AM $ 227.96
-0.14%
$ 1.14 trillion $ 732,364
Jun 3, 4 AM $ 228.31
+0.10%
$ 1.14 trillion $ 727,802
Jun 3, 3 AM $ 228.09
+0.10%
$ 1.14 trillion $ 731,790
Jun 3, 2 AM $ 227.67
-0.27%
$ 1.14 trillion $ 742,048
Jun 3, 1 AM $ 228.33
-0.04%
$ 1.14 trillion $ 741,082
Jun 3, 12 AM $ 228.42
+0.02%
$ 1.14 trillion $ 752,222
Jun 2, 11 PM $ 228.4
-0.10%
$ 1.14 trillion $ 759,663
Jun 2, 10 PM $ 228.57
-0.08%
$ 1.14 trillion $ 775,208
Jun 2, 9 PM $ 228.67
-0.10%
$ 1.14 trillion $ 769,914
Jun 2, 8 PM $ 228.9
+0.08%
$ 1.14 trillion $ 753,283
Jun 2, 7 PM $ 228.73
+0.12%
$ 1.14 trillion $ 757,287
Jun 2, 6 PM $ 228.42
+0.12%
$ 1.14 trillion $ 758,962
Jun 2, 5 PM $ 228.09
-0.13%
$ 1.14 trillion $ 759,978
Jun 2, 4 PM $ 228.46
-0.07%
$ 1.14 trillion $ 764,022
Jun 2, 3 PM $ 228.62
+0.14%
$ 1.14 trillion $ 769,080
Jun 2, 2 PM $ 228.32
+0.09%
$ 1.14 trillion $ 770,540
Jun 2, 1 PM $ 228.1
-0.14%
$ 1.14 trillion $ 773,444
Jun 2, 12 PM $ 228.46
-0.04%
$ 1.14 trillion $ 770,146
Jun 2, 11 AM $ 228.55
+0.01%
$ 1.14 trillion $ 764,836
Jun 2, 10 AM $ 228.63
+0.20%
$ 1.14 trillion $ 769,066
Jun 2, 9 AM $ 228.33
-0.01%
$ 1.14 trillion $ 773,487
Jun 2, 8 AM $ 228.36
+0.31%
$ 1.14 trillion $ 775,890
Jun 2, 7 AM $ 227.66
+0.11%
$ 1.14 trillion $ 781,209
Jun 2, 6 AM $ 227.38
+0.12%
$ 1.14 trillion $ 784,351
Jun 2, 5 AM $ 227.22
-0.09%
$ 1.14 trillion $ 779,260
Jun 2, 4 AM $ 227.49
-0.11%
$ 1.14 trillion $ 788,713
Jun 2, 3 AM $ 227.72
-0.18%
$ 1.14 trillion $ 788,437
Jun 2, 2 AM $ 228.03
+0.00%
$ 1.14 trillion $ 781,945
Jun 2, 1 AM $ 228.1
+0.07%
$ 1.14 trillion $ 772,367
Jun 2, 12 AM $ 227.93
+0.07%
$ 1.14 trillion $ 770,760
Jun 1, 11 PM $ 227.75
+0.00%
$ 1.14 trillion $ 764,748
Jun 1, 10 PM $ 227.76
-0.14%
$ 1.14 trillion $ 755,292
Jun 1, 9 PM $ 228.07
-0.01%
$ 1.14 trillion $ 752,024
Jun 1, 8 PM $ 228.02
+0.03%
$ 1.14 trillion $ 754,751
Jun 1, 7 PM $ 227.93
-0.11%
$ 1.14 trillion $ 751,093
Jun 1, 6 PM $ 228.2
-0.20%
$ 1.14 trillion $ 759,583
Jun 1, 5 PM $ 228.79
+0.20%
$ 1.14 trillion $ 754,237
Jun 1, 4 PM $ 228.38
-0.07%
$ 1.14 trillion $ 752,986
Jun 1, 3 PM $ 228.42
-0.13%
$ 1.14 trillion $ 750,008
Jun 1, 2 PM $ 228.77
+0.24%
$ 1.14 trillion $ 745,528
Jun 1, 1 PM $ 228.24
+0.06%
$ 1.14 trillion $ 748,742