PDX Coin Historical Data

PDX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $225.5
+0.03%
$1.13 trillion $677,751
Aug 9, 5 PM $225.44
-0.02%
$1.13 trillion $685,299
Aug 9, 4 PM $225.49
-0.01%
$1.13 trillion $679,780
Aug 9, 3 PM $225.48
+0.00%
$1.13 trillion $675,920
Aug 9, 2 PM $225.49
-0.04%
$1.13 trillion $685,554
Aug 9, 1 PM $225.6
+0.00%
$1.13 trillion $680,055
Aug 9, 12 PM $225.57
+0.03%
$1.13 trillion $695,905
Aug 9, 11 AM $225.48
-0.04%
$1.13 trillion $691,315
Aug 9, 10 AM $225.59
-0.04%
$1.13 trillion $685,227
Aug 9, 9 AM $225.72
-0.03%
$1.13 trillion $702,991
Aug 9, 8 AM $225.75
+0.05%
$1.13 trillion $715,576
Aug 9, 7 AM $225.65
+0.03%
$1.13 trillion $721,496
Aug 9, 6 AM $225.59
+0.04%
$1.13 trillion $719,096
Aug 9, 5 AM $225.51
+0.03%
$1.13 trillion $729,851
Aug 9, 4 AM $225.43
-0.04%
$1.13 trillion $727,359
Aug 9, 3 AM $225.53
-0.01%
$1.13 trillion $741,120
Aug 9, 2 AM $225.55
-0.02%
$1.13 trillion $747,613
Aug 9, 1 AM $225.58
-0.03%
$1.13 trillion $745,164
Aug 9, 12 AM $225.65
+0.00%
$1.13 trillion $745,030
Aug 8, 11 PM $225.66
+0.00%
$1.13 trillion $737,958
Aug 8, 10 PM $225.65
+0.02%
$1.13 trillion $732,557
Aug 8, 9 PM $225.59
-0.01%
$1.13 trillion $730,630
Aug 8, 8 PM $225.61
-0.01%
$1.13 trillion $722,131
Aug 8, 7 PM $225.64
+0.00%
$1.13 trillion $725,432
Aug 8, 6 PM $225.65
-0.02%
$1.13 trillion $734,629
Aug 8, 5 PM $225.69
+0.00%
$1.13 trillion $729,291
Aug 8, 4 PM $225.64
+0.02%
$1.13 trillion $727,904
Aug 8, 3 PM $225.59
-0.03%
$1.13 trillion $731,834
Aug 8, 2 PM $225.66
+0.00%
$1.13 trillion $725,711
Aug 8, 1 PM $225.69
-0.03%
$1.13 trillion $734,933
Aug 8, 12 PM $225.75
-0.03%
$1.13 trillion $718,582
Aug 8, 11 AM $225.82
+0.04%
$1.13 trillion $720,176
Aug 8, 10 AM $225.73
+0.03%
$1.13 trillion $724,591
Aug 8, 9 AM $225.65
+0.03%
$1.13 trillion $716,920
Aug 8, 8 AM $225.57
-0.03%
$1.13 trillion $697,334
Aug 8, 7 AM $225.67
-0.03%
$1.13 trillion $695,716
Aug 8, 6 AM $225.75
-0.04%
$1.13 trillion $694,276
Aug 8, 5 AM $225.83
-0.01%
$1.13 trillion $695,347
Aug 8, 4 AM $225.87
+0.04%
$1.13 trillion $692,671
Aug 8, 3 AM $225.77
-0.03%
$1.13 trillion $691,503
Aug 8, 2 AM $225.83
-0.04%
$1.13 trillion $698,607
Aug 8, 1 AM $225.93
+0.03%
$1.13 trillion $692,780
Aug 8, 12 AM $225.86
+0.03%
$1.13 trillion $695,769
Aug 7, 11 PM $225.8
+0.02%
$1.13 trillion $702,339
Aug 7, 10 PM $225.76
-0.04%
$1.13 trillion $701,949
Aug 7, 9 PM $225.84
-0.03%
$1.13 trillion $713,199
Aug 7, 8 PM $225.91
-0.01%
$1.13 trillion $720,256
Aug 7, 7 PM $225.93
+0.02%
$1.13 trillion $731,753
Aug 7, 6 PM $225.87
+0.04%
$1.13 trillion $716,922
Aug 7, 5 PM $225.83
+0.04%
$1.13 trillion $723,312