PDX Coin Historical Data

PDX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $225.83
+0.04%
$1.13 trillion $723,312
Aug 7, 4 PM $225.71
-0.01%
$1.13 trillion $727,470
Aug 7, 3 PM $225.74
-0.03%
$1.13 trillion $730,165
Aug 7, 2 PM $225.79
+0.03%
$1.13 trillion $724,130
Aug 7, 1 PM $225.74
+0.00%
$1.13 trillion $707,366
Aug 7, 12 PM $225.72
+0.02%
$1.13 trillion $708,818
Aug 7, 11 AM $225.69
+0.04%
$1.13 trillion $709,918
Aug 7, 10 AM $225.58
+0.01%
$1.13 trillion $713,189
Aug 7, 9 AM $225.61
+0.02%
$1.13 trillion $711,860
Aug 7, 8 AM $225.57
-0.01%
$1.13 trillion $718,617
Aug 7, 7 AM $225.62
-0.02%
$1.13 trillion $715,467
Aug 7, 6 AM $225.66
-0.04%
$1.13 trillion $718,575
Aug 7, 5 AM $225.76
+0.00%
$1.13 trillion $713,371
Aug 7, 4 AM $225.75
+0.00%
$1.13 trillion $703,070
Aug 7, 3 AM $225.76
+0.05%
$1.13 trillion $698,988
Aug 7, 2 AM $225.64
+0.03%
$1.13 trillion $696,789
Aug 7, 1 AM $225.57
+0.03%
$1.13 trillion $711,140
Aug 7, 12 AM $225.5
+0.01%
$1.13 trillion $703,940
Aug 6, 11 PM $225.47
-0.03%
$1.13 trillion $700,140
Aug 6, 10 PM $225.54
-0.03%
$1.13 trillion $706,476
Aug 6, 9 PM $225.61
-0.05%
$1.13 trillion $699,476
Aug 6, 8 PM $225.71
+0.01%
$1.13 trillion $704,441
Aug 6, 7 PM $225.67
+0.04%
$1.13 trillion $697,698
Aug 6, 6 PM $225.58
+0.03%
$1.13 trillion $710,274
Aug 6, 5 PM $225.51
-0.04%
$1.13 trillion $702,140
Aug 6, 4 PM $225.61
+0.04%
$1.13 trillion $700,622
Aug 6, 3 PM $225.5
+0.02%
$1.13 trillion $693,162
Aug 6, 2 PM $225.45
+0.05%
$1.13 trillion $700,998
Aug 6, 1 PM $225.34
-0.03%
$1.13 trillion $716,458
Aug 6, 12 PM $225.41
-0.04%
$1.13 trillion $714,162
Aug 6, 11 AM $225.5
-0.01%
$1.13 trillion $709,913
Aug 6, 10 AM $225.54
-0.03%
$1.13 trillion $709,823
Aug 6, 9 AM $225.6
-0.03%
$1.13 trillion $703,536
Aug 6, 8 AM $225.67
+0.02%
$1.13 trillion $704,926
Aug 6, 7 AM $225.63
+0.02%
$1.13 trillion $699,968
Aug 6, 6 AM $225.58
+0.04%
$1.13 trillion $698,341
Aug 6, 5 AM $225.49
-0.03%
$1.13 trillion $699,021
Aug 6, 4 AM $225.55
-0.04%
$1.13 trillion $700,663
Aug 6, 3 AM $225.64
-0.04%
$1.13 trillion $703,074
Aug 6, 2 AM $225.71
-0.02%
$1.13 trillion $697,097
Aug 6, 1 AM $225.75
+0.04%
$1.13 trillion $698,681
Aug 6, 12 AM $225.68
+0.02%
$1.13 trillion $709,112
Aug 5, 11 PM $225.65
-0.03%
$1.13 trillion $711,233
Aug 5, 10 PM $225.73
-0.04%
$1.13 trillion $710,093
Aug 5, 9 PM $225.83
-0.01%
$1.13 trillion $719,743
Aug 5, 8 PM $225.86
+0.04%
$1.13 trillion $712,119
Aug 5, 7 PM $225.77
+0.03%
$1.13 trillion $706,492
Aug 5, 6 PM $225.7
+0.03%
$1.13 trillion $705,670
Aug 5, 5 PM $225.63
-0.03%
$1.13 trillion $712,065
Aug 5, 4 PM $225.7
-0.03%
$1.13 trillion $717,755