PDX Coin Historical Data

PDX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 228.77
+0.24%
$ 1.14 trillion $ 745,528
Jun 1, 1 PM $ 228.24
+0.06%
$ 1.14 trillion $ 748,742
Jun 1, 12 PM $ 228.03
-0.12%
$ 1.14 trillion $ 752,310
Jun 1, 11 AM $ 228.24
-0.17%
$ 1.14 trillion $ 759,333
Jun 1, 10 AM $ 228.58
-0.20%
$ 1.14 trillion $ 742,184
Jun 1, 9 AM $ 229.04
+0.14%
$ 1.15 trillion $ 730,874
Jun 1, 8 AM $ 228.69
+0.02%
$ 1.14 trillion $ 732,330
Jun 1, 7 AM $ 228.55
+0.16%
$ 1.14 trillion $ 737,417
Jun 1, 6 AM $ 228.19
+0.06%
$ 1.14 trillion $ 736,453
Jun 1, 5 AM $ 228.08
+0.09%
$ 1.14 trillion $ 737,545
Jun 1, 4 AM $ 227.7
-0.18%
$ 1.14 trillion $ 739,692
Jun 1, 3 AM $ 228.09
-0.07%
$ 1.14 trillion $ 738,734
Jun 1, 2 AM $ 228.55
+0.04%
$ 1.14 trillion $ 737,111
Jun 1, 1 AM $ 228.48
-0.01%
$ 1.14 trillion $ 746,001
Jun 1, 12 AM $ 228.52
+0.10%
$ 1.14 trillion $ 743,173
May 31, 11 PM $ 228.31
+0.03%
$ 1.14 trillion $ 743,123
May 31, 10 PM $ 228.25
-0.06%
$ 1.14 trillion $ 740,292
May 31, 9 PM $ 228.4
+0.19%
$ 1.14 trillion $ 742,224
May 31, 8 PM $ 228.1
+0.27%
$ 1.14 trillion $ 743,914
May 31, 7 PM $ 227.49
-0.07%
$ 1.14 trillion $ 751,321
May 31, 6 PM $ 227.68
-0.05%
$ 1.14 trillion $ 740,674
May 31, 5 PM $ 227.83
-0.06%
$ 1.14 trillion $ 735,711
May 31, 4 PM $ 227.87
-0.04%
$ 1.14 trillion $ 732,799
May 31, 3 PM $ 227.96
+0.22%
$ 1.14 trillion $ 739,680
May 31, 2 PM $ 227.47
-0.14%
$ 1.14 trillion $ 743,489
May 31, 1 PM $ 227.83
-0.18%
$ 1.14 trillion $ 745,465
May 31, 12 PM $ 228.24
-0.04%
$ 1.14 trillion $ 747,837
May 31, 11 AM $ 228.32
+0.18%
$ 1.14 trillion $ 762,912
May 31, 10 AM $ 227.9
+0.21%
$ 1.14 trillion $ 767,762
May 31, 9 AM $ 227.43
+0.09%
$ 1.14 trillion $ 774,389
May 31, 8 AM $ 227.21
-0.22%
$ 1.14 trillion $ 769,163
May 31, 7 AM $ 227.76
-0.11%
$ 1.14 trillion $ 770,341
May 31, 6 AM $ 228.02
+0.15%
$ 1.14 trillion $ 766,333
May 31, 5 AM $ 227.76
+0.27%
$ 1.14 trillion $ 774,155
May 31, 4 AM $ 227.12
+0.14%
$ 1.14 trillion $ 774,878
May 31, 3 AM $ 226.87
-0.15%
$ 1.13 trillion $ 776,303
May 31, 2 AM $ 227.27
-0.22%
$ 1.14 trillion $ 779,346
May 31, 1 AM $ 227.76
-0.04%
$ 1.14 trillion $ 782,699
May 31, 12 AM $ 227.83
+0.11%
$ 1.14 trillion $ 779,373
May 30, 11 PM $ 227.47
+0.07%
$ 1.14 trillion $ 794,493
May 30, 10 PM $ 227.25
-0.07%
$ 1.14 trillion $ 790,449
May 30, 9 PM $ 227.47
-0.05%
$ 1.14 trillion $ 801,387
May 30, 8 PM $ 227.57
+0.11%
$ 1.14 trillion $ 801,115
May 30, 7 PM $ 227.18
+0.10%
$ 1.14 trillion $ 800,860
May 30, 6 PM $ 226.96
+0.11%
$ 1.13 trillion $ 810,086
May 30, 5 PM $ 226.79
+0.19%
$ 1.13 trillion $ 810,457
May 30, 4 PM $ 226.41
-0.14%
$ 1.13 trillion $ 807,165
May 30, 3 PM $ 226.75
-0.07%
$ 1.13 trillion $ 790,950
May 30, 2 PM $ 226.92
-0.18%
$ 1.13 trillion $ 789,451
May 30, 1 PM $ 227.27
-0.15%
$ 1.14 trillion $ 781,638