PDX Coin Historical Data

PDX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 205.46
-0.27%
$ 1.03 trillion $ 709,085
Mar 29, 3 AM $ 205.87
-0.05%
$ 1.03 trillion $ 699,266
Mar 29, 2 AM $ 206.02
-0.07%
$ 1.03 trillion $ 701,297
Mar 29, 1 AM $ 206.21
-0.22%
$ 1.03 trillion $ 695,663
Mar 29, 12 AM $ 206.44
-0.11%
$ 1.03 trillion $ 691,613
Mar 28, 11 PM $ 206.41
+0.01%
$ 1.03 trillion $ 685,399
Mar 28, 10 PM $ 206.42
-0.08%
$ 1.03 trillion $ 677,515
Mar 28, 9 PM $ 206.59
+0.22%
$ 1.03 trillion $ 683,854
Mar 28, 8 PM $ 206.23
+0.17%
$ 1.03 trillion $ 672,710
Mar 28, 7 PM $ 205.88
-0.19%
$ 1.03 trillion $ 674,153
Mar 28, 6 PM $ 206.27
-0.20%
$ 1.03 trillion $ 666,045
Mar 28, 5 PM $ 206.92
-0.02%
$ 1.03 trillion $ 665,466
Mar 28, 4 PM $ 206.78
+0.00%
$ 1.03 trillion $ 672,155
Mar 28, 3 PM $ 206.86
+0.27%
$ 1.03 trillion $ 674,321
Mar 28, 2 PM $ 206.34
+0.18%
$ 1.03 trillion $ 677,125
Mar 28, 1 PM $ 205.98
-0.07%
$ 1.03 trillion $ 678,105
Mar 28, 12 PM $ 206.23
+0.00%
$ 1.03 trillion $ 684,850
Mar 28, 11 AM $ 206.13
-0.14%
$ 1.03 trillion $ 677,594
Mar 28, 10 AM $ 206.45
+0.23%
$ 1.03 trillion $ 682,037
Mar 28, 9 AM $ 205.95
+0.09%
$ 1.03 trillion $ 684,365
Mar 28, 8 AM $ 205.76
-0.06%
$ 1.03 trillion $ 689,987
Mar 28, 7 AM $ 205.89
+0.33%
$ 1.03 trillion $ 685,353
Mar 28, 6 AM $ 205.22
+0.01%
$ 1.03 trillion $ 683,598
Mar 28, 5 AM $ 205.22
-0.30%
$ 1.03 trillion $ 676,717
Mar 28, 4 AM $ 205.83
+0.21%
$ 1.03 trillion $ 682,701
Mar 28, 3 AM $ 205.39
+0.36%
$ 1.03 trillion $ 686,864
Mar 28, 2 AM $ 204.63
+0.18%
$ 1.02 trillion $ 685,493
Mar 28, 1 AM $ 204.33
-0.16%
$ 1.02 trillion $ 696,269
Mar 28, 12 AM $ 204.79
+0.02%
$ 1.02 trillion $ 705,371
Mar 27, 11 PM $ 204.73
-0.15%
$ 1.02 trillion $ 711,836
Mar 27, 10 PM $ 205.21
-0.13%
$ 1.03 trillion $ 705,536
Mar 27, 9 PM $ 205.5
-0.37%
$ 1.03 trillion $ 693,398
Mar 27, 8 PM $ 206.21
+0.09%
$ 1.03 trillion $ 699,727
Mar 27, 7 PM $ 206.32
-0.33%
$ 1.03 trillion $ 695,533
Mar 27, 6 PM $ 207.09
-0.10%
$ 1.04 trillion $ 701,233
Mar 27, 5 PM $ 207.23
+0.02%
$ 1.04 trillion $ 704,459
Mar 27, 4 PM $ 207.19
+0.51%
$ 1.04 trillion $ 695,910
Mar 27, 3 PM $ 206.13
+0.07%
$ 1.03 trillion $ 704,431
Mar 27, 2 PM $ 205.98
+0.19%
$ 1.03 trillion $ 705,101
Mar 27, 1 PM $ 205.59
-0.12%
$ 1.03 trillion $ 702,601
Mar 27, 12 PM $ 205.71
-0.12%
$ 1.03 trillion $ 696,896
Mar 27, 11 AM $ 206.09
+0.36%
$ 1.03 trillion $ 695,383
Mar 27, 10 AM $ 205.26
+0.00%
$ 1.03 trillion $ 696,553
Mar 27, 9 AM $ 205.25
-0.35%
$ 1.03 trillion $ 690,980
Mar 27, 8 AM $ 205.98
-0.15%
$ 1.03 trillion $ 696,677
Mar 27, 7 AM $ 206.51
+0.69%
$ 1.03 trillion $ 694,494
Mar 27, 6 AM $ 205.1
-0.10%
$ 1.03 trillion $ 692,652
Mar 27, 5 AM $ 205.06
+0.14%
$ 1.03 trillion $ 700,792
Mar 27, 4 AM $ 205.03
+0.28%
$ 1.03 trillion $ 690,337
Mar 27, 3 AM $ 204.45
-0.28%
$ 1.02 trillion $ 689,625