PDX Coin Historical Data

PDX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $184.23
+0.29%
$921.15 billion $1.46 million
Dec 19, 2024 $183.77
-0.15%
$918.85 billion $1.42 million
Dec 18, 2024 $184.02
+0.11%
$920.1 billion $1.42 million
Dec 17, 2024 $183.83
-3.60%
$919.15 billion $1.49 million
Dec 16, 2024 $190.62
-0.19%
$953.1 billion $1.55 million
Dec 15, 2024 $190.91
-0.06%
$954.55 billion $1.52 million
Dec 14, 2024 $191.05
-0.08%
$955.25 billion $1.26 million
Dec 13, 2024 $191.19
+0.13%
$955.95 billion $1.58 million
Dec 12, 2024 $190.89
+0.09%
$954.45 billion $1.53 million
Dec 11, 2024 $190.73
-0.04%
$953.2 billion $1.53 million
Dec 10, 2024 $190.78
+0.08%
$953.9 billion $1.56 million
Dec 9, 2024 $190.63
+0.22%
$953.15 billion $1.56 million
Dec 8, 2024 $190.23
-0.38%
$951.15 billion $1.58 million
Dec 7, 2024 $190.93
-0.10%
$954.65 billion $1.58 million
Dec 6, 2024 $191.18
-0.02%
$955.9 billion $1.55 million
Dec 5, 2024 $191.23
+0.26%
$956 billion $1.56 million
Dec 4, 2024 $190.74
+0.00%
$953.7 billion $1.53 million
Dec 3, 2024 $190.7
-0.26%
$953.5 billion $1.58 million
Dec 2, 2024 $191.2
+0.05%
$956.15 billion $1.59 million
Dec 1, 2024 $191.14
+0.04%
$955.55 billion $2.77 million
Nov 30, 2024 $191.04
+0.10%
$955.2 billion $2.86 million
Nov 29, 2024 $190.86
-0.09%
$954.3 billion $2.66 million
Nov 28, 2024 $191.23
+0.06%
$956.1 billion $2.9 million
Nov 27, 2024 $191.11
+0.09%
$955.55 billion $2.91 million
Nov 26, 2024 $190.86
-0.06%
$954.3 billion $2.91 million
Nov 25, 2024 $190.93
+0.03%
$954.85 billion $2.74 million
Nov 24, 2024 $190.87
-0.08%
$954.35 billion $1.08 million
Nov 23, 2024 $191.06
+0.01%
$954.5 billion $808,508
Nov 22, 2024 $191
+6.25%
$955 billion $788,567
Nov 21, 2024 $179.77
-0.07%
$898.85 billion $754,166
Nov 20, 2024 $179.89
+0.19%
$899.3 billion $733,176
Nov 19, 2024 $179.55
-0.13%
$897.75 billion $722,812
Nov 18, 2024 $179.75
+0.07%
$898.75 billion $1.45 million
Nov 17, 2024 $179.62
+0.58%
$898.1 billion $977,113
Nov 16, 2024 $178.61
-0.13%
$893.05 billion $761,949
Nov 15, 2024 $178.72
-0.50%
$893.6 billion $731,476
Nov 14, 2024 $179.56
+0.13%
$897.8 billion $759,718
Nov 13, 2024 $179.42
-2.96%
$897.1 billion $784,197
Nov 12, 2024 $184.89
-2.99%
$924.45 billion $736,040
Nov 11, 2024 $190.57
-0.03%
$952.85 billion $799,052
Nov 10, 2024 $190.84
+3.04%
$954.2 billion $779,689
Nov 9, 2024 $185.17
-0.34%
$925.85 billion $1.16 million
Nov 8, 2024 $185.76
-2.13%
$928.8 billion $1.56 million
Nov 7, 2024 $189.85
+1.08%
$949.25 billion $1.55 million
Nov 6, 2024 $187.82
-0.10%
$939.1 billion $1.51 million
Nov 5, 2024 $188
-0.15%
$940 billion $1.52 million
Nov 4, 2024 $188.27
+0.10%
$941.35 billion $1.58 million
Nov 3, 2024 $188.14
-0.19%
$940.7 billion $2.28 million
Nov 2, 2024 $188.51
+0.14%
$942.55 billion $2.85 million
Nov 1, 2024 $188.23
+0.23%
$941.15 billion $2.57 million