PDX Coin Historical Data

PDX Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 227.27
-0.15%
$ 1.14 trillion $ 781,638
May 30, 12 PM $ 227.49
-0.11%
$ 1.14 trillion $ 778,767
May 30, 11 AM $ 227.8
+0.15%
$ 1.14 trillion $ 762,720
May 30, 10 AM $ 227.47
+0.09%
$ 1.14 trillion $ 764,782
May 30, 9 AM $ 227.25
+0.07%
$ 1.14 trillion $ 762,735
May 30, 8 AM $ 227.11
-0.08%
$ 1.14 trillion $ 765,306
May 30, 7 AM $ 227.46
-0.04%
$ 1.14 trillion $ 759,077
May 30, 6 AM $ 227.51
-0.16%
$ 1.14 trillion $ 766,453
May 30, 5 AM $ 227.77
-0.18%
$ 1.14 trillion $ 757,708
May 30, 4 AM $ 228.29
+0.07%
$ 1.14 trillion $ 756,404
May 30, 3 AM $ 228.24
-0.11%
$ 1.14 trillion $ 755,783
May 30, 2 AM $ 228.49
+0.04%
$ 1.14 trillion $ 761,793
May 30, 1 AM $ 228.54
+0.25%
$ 1.14 trillion $ 748,717
May 30, 12 AM $ 227.73
-0.04%
$ 1.14 trillion $ 762,295
May 29, 11 PM $ 227.83
-0.11%
$ 1.14 trillion $ 749,910
May 29, 10 PM $ 228.04
-0.10%
$ 1.14 trillion $ 751,275
May 29, 9 PM $ 228.27
+0.10%
$ 1.14 trillion $ 744,114
May 29, 8 PM $ 227.99
+0.17%
$ 1.14 trillion $ 749,242
May 29, 7 PM $ 227.66
+0.14%
$ 1.14 trillion $ 743,052
May 29, 6 PM $ 227.35
-0.18%
$ 1.14 trillion $ 737,689
May 29, 5 PM $ 227.79
-0.13%
$ 1.14 trillion $ 735,930
May 29, 4 PM $ 228.08
-0.08%
$ 1.14 trillion $ 743,429
May 29, 3 PM $ 228.3
-0.14%
$ 1.14 trillion $ 745,990
May 29, 2 PM $ 228.53
+0.11%
$ 1.14 trillion $ 747,446
May 29, 1 PM $ 228.35
+0.14%
$ 1.14 trillion $ 745,721
May 29, 12 PM $ 228.03
+0.12%
$ 1.14 trillion $ 746,056
May 29, 11 AM $ 227.75
-0.17%
$ 1.14 trillion $ 749,571
May 29, 10 AM $ 228.31
+0.01%
$ 1.14 trillion $ 751,135
May 29, 9 AM $ 228.28
-0.10%
$ 1.14 trillion $ 747,510
May 29, 8 AM $ 228.46
+0.04%
$ 1.14 trillion $ 752,494
May 29, 7 AM $ 228.32
-0.12%
$ 1.14 trillion $ 754,813
May 29, 6 AM $ 228.59
-0.19%
$ 1.14 trillion $ 746,065
May 29, 5 AM $ 229.02
+0.07%
$ 1.15 trillion $ 742,089
May 29, 4 AM $ 228.95
+0.17%
$ 1.14 trillion $ 748,581
May 29, 3 AM $ 228.56
+0.20%
$ 1.14 trillion $ 741,122
May 29, 2 AM $ 228.01
-0.15%
$ 1.14 trillion $ 739,519
May 29, 1 AM $ 228.35
+0.25%
$ 1.14 trillion $ 746,614
May 29, 12 AM $ 227.84
+0.15%
$ 1.14 trillion $ 745,685
May 28, 11 PM $ 227.51
+0.11%
$ 1.14 trillion $ 745,124
May 28, 10 PM $ 227.37
-0.14%
$ 1.14 trillion $ 749,306
May 28, 9 PM $ 227.69
-0.09%
$ 1.14 trillion $ 752,722
May 28, 8 PM $ 227.76
-0.10%
$ 1.14 trillion $ 743,140
May 28, 7 PM $ 228.08
+0.12%
$ 1.14 trillion $ 738,532
May 28, 6 PM $ 227.73
+0.08%
$ 1.14 trillion $ 743,698
May 28, 5 PM $ 227.52
+0.11%
$ 1.14 trillion $ 747,876
May 28, 4 PM $ 227.24
-0.06%
$ 1.14 trillion $ 754,404
May 28, 3 PM $ 227.36
-0.15%
$ 1.14 trillion $ 750,825
May 28, 2 PM $ 227.72
-0.07%
$ 1.14 trillion $ 749,042
May 28, 1 PM $ 227.88
+0.15%
$ 1.14 trillion $ 749,688
May 28, 12 PM $ 227.56
+0.14%
$ 1.14 trillion $ 750,307