PDX Coin Historical Data

PDX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $225.7
-0.03%
$1.13 trillion $717,755
Aug 5, 3 PM $225.8
+0.05%
$1.13 trillion $723,065
Aug 5, 2 PM $225.73
+0.04%
$1.13 trillion $721,101
Aug 5, 1 PM $225.65
+0.03%
$1.13 trillion $719,803
Aug 5, 12 PM $225.6
+0.04%
$1.13 trillion $720,159
Aug 5, 11 AM $225.49
-0.04%
$1.13 trillion $723,758
Aug 5, 10 AM $225.59
-0.03%
$1.13 trillion $714,732
Aug 5, 9 AM $225.63
-0.03%
$1.13 trillion $718,617
Aug 5, 8 AM $225.7
-0.04%
$1.13 trillion $719,701
Aug 5, 7 AM $225.79
+0.02%
$1.13 trillion $716,218
Aug 5, 6 AM $225.73
+0.02%
$1.13 trillion $718,617
Aug 5, 5 AM $225.69
+0.00%
$1.13 trillion $721,964
Aug 5, 4 AM $225.56
-0.03%
$1.13 trillion $727,427
Aug 5, 3 AM $225.61
+0.00%
$1.13 trillion $726,655
Aug 5, 2 AM $225.62
-0.01%
$1.13 trillion $736,547
Aug 5, 1 AM $225.66
-0.01%
$1.13 trillion $727,151
Aug 5, 12 AM $225.69
-0.04%
$1.13 trillion $718,303
Aug 4, 11 PM $225.77
+0.04%
$1.13 trillion $718,690
Aug 4, 10 PM $225.7
-0.03%
$1.13 trillion $704,402
Aug 4, 9 PM $225.76
-0.03%
$1.13 trillion $701,946
Aug 4, 8 PM $225.82
+0.00%
$1.13 trillion $706,793
Aug 4, 7 PM $225.81
-0.02%
$1.13 trillion $718,206
Aug 4, 6 PM $225.86
+0.04%
$1.13 trillion $715,730
Aug 4, 5 PM $225.76
+0.04%
$1.13 trillion $709,350
Aug 4, 4 PM $225.64
+0.01%
$1.13 trillion $705,374
Aug 4, 3 PM $225.6
-0.05%
$1.13 trillion $709,532
Aug 4, 2 PM $225.7
-0.03%
$1.13 trillion $720,825
Aug 4, 1 PM $225.75
+0.05%
$1.13 trillion $725,701
Aug 4, 12 PM $225.66
+0.02%
$1.13 trillion $735,544
Aug 4, 11 AM $225.6
-0.04%
$1.13 trillion $736,402
Aug 4, 10 AM $225.79
+0.00%
$1.13 trillion $741,914
Aug 4, 9 AM $225.77
-0.04%
$1.13 trillion $745,757
Aug 4, 8 AM $225.87
+0.02%
$1.13 trillion $743,429
Aug 4, 7 AM $225.79
+0.03%
$1.13 trillion $742,991
Aug 4, 6 AM $225.7
+0.05%
$1.13 trillion $743,722
Aug 4, 5 AM $225.61
+0.04%
$1.13 trillion $744,406
Aug 4, 4 AM $225.52
+0.04%
$1.13 trillion $744,728
Aug 4, 3 AM $225.44
-0.01%
$1.13 trillion $753,097
Aug 4, 2 AM $225.5
+0.00%
$1.13 trillion $745,933
Aug 4, 1 AM $225.49
+0.00%
$1.13 trillion $751,595
Aug 4, 12 AM $225.47
+0.01%
$1.13 trillion $747,699
Aug 3, 11 PM $225.45
+0.01%
$1.13 trillion $750,901
Aug 3, 10 PM $225.43
-0.02%
$1.13 trillion $757,423
Aug 3, 9 PM $225.48
-0.04%
$1.13 trillion $745,438
Aug 3, 8 PM $225.52
-0.03%
$1.13 trillion $743,639
Aug 3, 7 PM $225.6
+0.04%
$1.13 trillion $739,290
Aug 3, 6 PM $225.48
+0.04%
$1.13 trillion $739,266
Aug 3, 5 PM $225.39
+0.04%
$1.13 trillion $742,199
Aug 3, 4 PM $225.31
-0.05%
$1.13 trillion $741,348
Aug 3, 3 PM $225.43
-0.04%
$1.13 trillion $734,577