PDX Coin Historical Data

PDX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $225.43
-0.04%
$1.13 trillion $734,577
Aug 3, 2 PM $225.51
+0.07%
$1.13 trillion $725,001
Aug 3, 1 PM $225.35
+0.06%
$1.13 trillion $717,514
Aug 3, 12 PM $225.23
+0.04%
$1.13 trillion $714,098
Aug 3, 11 AM $225.16
-0.04%
$1.13 trillion $714,557
Aug 3, 10 AM $225.22
-0.05%
$1.13 trillion $718,546
Aug 3, 9 AM $225.31
-0.04%
$1.13 trillion $713,383
Aug 3, 8 AM $225.41
+0.02%
$1.13 trillion $719,816
Aug 3, 7 AM $225.37
+0.04%
$1.13 trillion $723,656
Aug 3, 6 AM $225.26
+0.04%
$1.13 trillion $718,712
Aug 3, 5 AM $225.18
-0.04%
$1.13 trillion $707,871
Aug 3, 4 AM $225.26
-0.04%
$1.13 trillion $710,600
Aug 3, 3 AM $225.36
-0.03%
$1.13 trillion $700,831
Aug 3, 2 AM $225.42
+0.02%
$1.13 trillion $702,672
Aug 3, 1 AM $225.37
-0.06%
$1.13 trillion $700,794
Aug 3, 12 AM $225.51
-0.04%
$1.13 trillion $701,661
Aug 2, 11 PM $225.61
+0.03%
$1.13 trillion $697,689
Aug 2, 10 PM $225.54
+0.01%
$1.13 trillion $696,246
Aug 2, 9 PM $225.5
+0.02%
$1.13 trillion $707,135
Aug 2, 8 PM $225.45
+0.02%
$1.13 trillion $706,874
Aug 2, 7 PM $225.41
-0.04%
$1.13 trillion $707,519
Aug 2, 6 PM $225.51
-0.01%
$1.13 trillion $703,009
Aug 2, 5 PM $225.54
+0.04%
$1.13 trillion $695,063
Aug 2, 4 PM $225.45
+0.04%
$1.13 trillion $700,119
Aug 2, 3 PM $225.34
+0.02%
$1.13 trillion $705,370
Aug 2, 2 PM $225.29
-0.04%
$1.13 trillion $698,103
Aug 2, 1 PM $225.39
-0.04%
$1.13 trillion $699,405
Aug 2, 12 PM $225.48
-0.03%
$1.13 trillion $704,265
Aug 2, 11 AM $225.59
+0.05%
$1.13 trillion $698,036
Aug 2, 10 AM $225.48
+0.06%
$1.13 trillion $688,501
Aug 2, 9 AM $225.33
+0.02%
$1.13 trillion $688,434
Aug 2, 8 AM $225.28
-0.04%
$1.13 trillion $674,560
Aug 2, 7 AM $225.34
-0.05%
$1.13 trillion $675,678
Aug 2, 6 AM $225.44
-0.05%
$1.13 trillion $684,595
Aug 2, 5 AM $225.56
-0.04%
$1.13 trillion $688,814
Aug 2, 4 AM $225.59
-0.06%
$1.13 trillion $687,777
Aug 2, 3 AM $225.71
+0.03%
$1.13 trillion $690,713
Aug 2, 2 AM $225.63
+0.03%
$1.13 trillion $704,493
Aug 2, 1 AM $225.59
+0.04%
$1.13 trillion $703,998
Aug 2, 12 AM $225.51
+0.04%
$1.13 trillion $704,783
Aug 1, 11 PM $225.43
-0.01%
$1.13 trillion $704,330
Aug 1, 10 PM $225.45
-0.04%
$1.13 trillion $716,402
Aug 1, 9 PM $225.54
-0.04%
$1.13 trillion $704,464
Aug 1, 8 PM $225.62
-0.06%
$1.13 trillion $700,935
Aug 1, 7 PM $225.75
-0.01%
$1.13 trillion $692,661
Aug 1, 6 PM $225.8
+0.03%
$1.13 trillion $701,653
Aug 1, 5 PM $225.74
+0.03%
$1.13 trillion $715,538
Aug 1, 4 PM $225.65
+0.02%
$1.13 trillion $717,711
Aug 1, 3 PM $225.62
-0.02%
$1.13 trillion $716,398
Aug 1, 2 PM $225.66
-0.02%
$1.13 trillion $721,688