PDX Coin Historical Data

PDX Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 227.88
+0.15%
$ 1.14 trillion $ 749,688
May 28, 12 PM $ 227.56
+0.14%
$ 1.14 trillion $ 750,307
May 28, 11 AM $ 227.24
-0.11%
$ 1.14 trillion $ 750,629
May 28, 10 AM $ 227.5
-0.10%
$ 1.14 trillion $ 750,149
May 28, 9 AM $ 227.77
+0.21%
$ 1.14 trillion $ 750,003
May 28, 8 AM $ 227.36
+0.15%
$ 1.14 trillion $ 752,885
May 28, 7 AM $ 226.94
+0.09%
$ 1.13 trillion $ 752,156
May 28, 6 AM $ 226.73
+0.19%
$ 1.13 trillion $ 750,252
May 28, 5 AM $ 226.37
+0.16%
$ 1.13 trillion $ 759,149
May 28, 4 AM $ 226
+0.14%
$ 1.13 trillion $ 752,787
May 28, 3 AM $ 225.82
-0.10%
$ 1.13 trillion $ 755,960
May 28, 2 AM $ 226.01
-0.16%
$ 1.13 trillion $ 743,455
May 28, 1 AM $ 226.3
+0.14%
$ 1.13 trillion $ 741,125
May 28, 12 AM $ 225.98
+0.02%
$ 1.13 trillion $ 739,418
May 27, 11 PM $ 225.93
+0.10%
$ 1.13 trillion $ 743,240
May 27, 10 PM $ 225.79
-0.16%
$ 1.13 trillion $ 742,294
May 27, 9 PM $ 226.16
-0.19%
$ 1.13 trillion $ 737,191
May 27, 8 PM $ 226.57
-0.15%
$ 1.13 trillion $ 748,456
May 27, 7 PM $ 226.89
+0.09%
$ 1.13 trillion $ 750,758
May 27, 6 PM $ 226.68
+0.15%
$ 1.13 trillion $ 745,477
May 27, 5 PM $ 226.34
+0.12%
$ 1.13 trillion $ 751,193
May 27, 4 PM $ 226.07
+0.11%
$ 1.13 trillion $ 751,312
May 27, 3 PM $ 225.89
-0.10%
$ 1.13 trillion $ 752,061
May 27, 2 PM $ 226.19
-0.08%
$ 1.13 trillion $ 748,947
May 27, 1 PM $ 226.44
-0.06%
$ 1.13 trillion $ 747,757
May 27, 12 PM $ 226.57
+0.08%
$ 1.13 trillion $ 753,651
May 27, 11 AM $ 226.38
+0.08%
$ 1.13 trillion $ 748,975
May 27, 10 AM $ 226.1
+0.18%
$ 1.13 trillion $ 740,750
May 27, 9 AM $ 225.79
-0.18%
$ 1.13 trillion $ 753,361
May 27, 8 AM $ 226.12
-0.08%
$ 1.13 trillion $ 741,674
May 27, 7 AM $ 226.31
-0.16%
$ 1.13 trillion $ 753,585
May 27, 6 AM $ 226.59
-0.09%
$ 1.13 trillion $ 747,699
May 27, 5 AM $ 226.92
+0.07%
$ 1.13 trillion $ 742,877
May 27, 4 AM $ 226.76
+0.16%
$ 1.13 trillion $ 740,914
May 27, 3 AM $ 226.4
-0.09%
$ 1.13 trillion $ 748,192
May 27, 2 AM $ 226.6
-0.22%
$ 1.13 trillion $ 756,741
May 27, 1 AM $ 226.95
+0.04%
$ 1.13 trillion $ 757,693
May 27, 12 AM $ 226.79
+0.13%
$ 1.13 trillion $ 755,197
May 26, 11 PM $ 226.45
+0.04%
$ 1.13 trillion $ 749,868
May 26, 10 PM $ 226.41
+0.04%
$ 1.13 trillion $ 739,817
May 26, 9 PM $ 226.05
-0.26%
$ 1.13 trillion $ 739,954
May 26, 8 PM $ 226.9
-0.08%
$ 1.13 trillion $ 737,615
May 26, 7 PM $ 227.02
-0.20%
$ 1.14 trillion $ 738,834
May 26, 6 PM $ 227.47
-0.08%
$ 1.14 trillion $ 740,483
May 26, 5 PM $ 227.61
+0.22%
$ 1.14 trillion $ 733,413
May 26, 4 PM $ 227.14
+0.10%
$ 1.14 trillion $ 729,204
May 26, 3 PM $ 226.91
-0.16%
$ 1.13 trillion $ 739,865
May 26, 2 PM $ 227.24
-0.12%
$ 1.14 trillion $ 740,827
May 26, 1 PM $ 227.39
-0.08%
$ 1.14 trillion $ 741,747
May 26, 12 PM $ 227.57
+0.16%
$ 1.14 trillion $ 736,914