PDX Coin Historical Data

PDX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 209.04
+0.00%
$ 1.05 trillion $ 689,079
Mar 25, 3 AM $ 209.04
+0.13%
$ 1.05 trillion $ 654,942
Mar 25, 2 AM $ 208.64
+0.00%
$ 1.04 trillion $ 619,483
Mar 25, 1 AM $ 208.64
+0.25%
$ 1.04 trillion $ 590,000
Mar 25, 12 AM $ 208.14
+0.00%
$ 1.04 trillion $ 567,217
Mar 24, 11 PM $ 207.79
-0.02%
$ 1.04 trillion $ 543,902
Mar 24, 10 PM $ 207.8
+0.17%
$ 1.04 trillion $ 513,169
Mar 24, 9 PM $ 207.42
-0.14%
$ 1.04 trillion $ 481,709
Mar 24, 8 PM $ 207.63
-0.12%
$ 1.04 trillion $ 441,267
Mar 24, 7 PM $ 207.95
+0.07%
$ 1.04 trillion $ 412,872
Mar 24, 6 PM $ 208.34
-0.04%
$ 1.04 trillion $ 386,208
Mar 24, 5 PM $ 208.38
-0.34%
$ 1.04 trillion $ 352,622
Mar 24, 4 PM $ 208.9
-0.52%
$ 1.04 trillion $ 332,503
Mar 24, 3 PM $ 209.9
+0.11%
$ 1.05 trillion $ 305,266
Mar 24, 2 PM $ 209.36
+0.08%
$ 1.05 trillion $ 284,253
Mar 24, 1 PM $ 209.16
+0.65%
$ 1.05 trillion $ 265,152
Mar 24, 12 PM $ 208.13
-0.20%
$ 1.04 trillion $ 242,248
Mar 24, 11 AM $ 208.38
-0.10%
$ 1.04 trillion $ 242,873
Mar 23, 2 PM $ 207.3
+0.00%
$ 1.04 trillion $ 654,644
Mar 23, 1 PM $ 207.3
-0.06%
$ 1.04 trillion $ 657,221
Mar 23, 12 PM $ 207.3
-0.24%
$ 1.04 trillion $ 682,348
Mar 23, 11 AM $ 207.98
-0.14%
$ 1.04 trillion $ 671,770
Mar 23, 10 AM $ 208.45
-0.32%
$ 1.04 trillion $ 674,346
Mar 23, 9 AM $ 208.93
-0.30%
$ 1.04 trillion $ 674,573
Mar 23, 8 AM $ 209.55
+0.11%
$ 1.05 trillion $ 674,417
Mar 23, 7 AM $ 209.39
+0.18%
$ 1.05 trillion $ 667,974
Mar 23, 6 AM $ 208.79
+0.08%
$ 1.04 trillion $ 667,628
Mar 23, 5 AM $ 208.22
+0.15%
$ 1.04 trillion $ 673,855
Mar 23, 4 AM $ 207.9
-0.01%
$ 1.04 trillion $ 674,963
Mar 23, 3 AM $ 207.99
-0.02%
$ 1.04 trillion $ 680,598
Mar 23, 2 AM $ 208.07
+0.00%
$ 1.04 trillion $ 672,398
Mar 23, 1 AM $ 208.06
+0.00%
$ 1.04 trillion $ 663,616
Mar 23, 12 AM $ 208.08
+0.03%
$ 1.04 trillion $ 653,843
Mar 22, 11 PM $ 208.08
+0.06%
$ 1.04 trillion $ 650,077
Mar 22, 10 PM $ 207.98
+0.03%
$ 1.04 trillion $ 648,440
Mar 22, 9 PM $ 207.91
+0.00%
$ 1.04 trillion $ 668,861
Mar 22, 8 PM $ 207.99
-0.03%
$ 1.04 trillion $ 679,321
Mar 22, 7 PM $ 208.03
-0.02%
$ 1.04 trillion $ 681,197
Mar 22, 6 PM $ 208.06
+0.13%
$ 1.04 trillion $ 678,850
Mar 22, 5 PM $ 207.79
-0.03%
$ 1.04 trillion $ 685,833
Mar 22, 4 PM $ 207.84
+0.09%
$ 1.04 trillion $ 685,998
Mar 22, 3 PM $ 207.74
-0.12%
$ 1.04 trillion $ 692,319
Mar 22, 2 PM $ 207.88
-0.01%
$ 1.04 trillion $ 691,097
Mar 22, 1 PM $ 207.95
-0.10%
$ 1.04 trillion $ 695,835
Mar 22, 12 PM $ 208.15
+0.11%
$ 1.04 trillion $ 693,409
Mar 22, 11 AM $ 207.94
+0.12%
$ 1.04 trillion $ 689,508
Mar 22, 10 AM $ 207.66
-0.06%
$ 1.04 trillion $ 682,478
Mar 22, 9 AM $ 207.81
+0.01%
$ 1.04 trillion $ 684,764
Mar 22, 8 AM $ 207.75
-0.10%
$ 1.04 trillion $ 694,782
Mar 22, 7 AM $ 207.95
+0.30%
$ 1.04 trillion $ 707,929