PDX Coin Historical Data

PDX Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 181.91
-0.50%
$ 909.55 billion $ 2.4 million
May 2, 2024 $ 182.74
-1.21%
$ 913.7 billion $ 2.45 million
May 1, 2024 $ 184.55
-3.86%
$ 924.6 billion $ 2.45 million
Apr 30, 2024 $ 191.95
-0.19%
$ 959.75 billion $ 2.63 million
Apr 29, 2024 $ 192.32
+0.11%
$ 961.6 billion $ 2.69 million
Apr 28, 2024 $ 192.1
+0.18%
$ 960.5 billion $ 2.61 million
Apr 27, 2024 $ 191.8
-0.02%
$ 959 billion $ 2.57 million
Apr 26, 2024 $ 191.85
+0.02%
$ 959.25 billion $ 2.65 million
Apr 25, 2024 $ 191.84
+0.10%
$ 959.2 billion $ 2.63 million
Apr 24, 2024 $ 191.57
-0.03%
$ 957.85 billion $ 2.52 million
Apr 23, 2024 $ 191.68
-0.02%
$ 958.4 billion $ 2.52 million
Apr 22, 2024 $ 191.72
-0.03%
$ 958.6 billion $ 2.55 million
Apr 21, 2024 $ 191.76
-0.06%
$ 958.8 billion $ 2.49 million
Apr 20, 2024 $ 191.87
-0.03%
$ 959.35 billion $ 2.47 million
Apr 19, 2024 $ 191.93
+0.08%
$ 959.65 billion $ 2.53 million
Apr 18, 2024 $ 191.81
-0.11%
$ 959.05 billion $ 2.58 million
Apr 17, 2024 $ 191.92
+0.16%
$ 959.6 billion $ 2.59 million
Apr 16, 2024 $ 191.6
-0.04%
$ 958 billion $ 2.5 million
Apr 15, 2024 $ 191.67
+0.02%
$ 958.35 billion $ 2.57 million
Apr 14, 2024 $ 191.68
+0.02%
$ 958.4 billion $ 2.67 million
Apr 13, 2024 $ 191.63
-0.30%
$ 958.15 billion $ 2.56 million
Apr 12, 2024 $ 192.18
+0.06%
$ 960.9 billion $ 2.62 million
Apr 11, 2024 $ 192.06
-0.05%
$ 960.3 billion $ 2.4 million
Apr 10, 2024 $ 191.99
+0.34%
$ 959.95 billion $ 2.63 million
Apr 9, 2024 $ 191.47
-0.35%
$ 957.35 billion $ 2.64 million
Apr 8, 2024 $ 192.14
+0.29%
$ 960.7 billion $ 2.58 million
Apr 7, 2024 $ 191.75
+0.13%
$ 958.75 billion $ 2.49 million
Apr 6, 2024 $ 191.5
+0.06%
$ 957.5 billion $ 2.54 million
Apr 5, 2024 $ 191.32
-1.58%
$ 956.6 billion $ 2.62 million
Apr 4, 2024 $ 194.18
+0.10%
$ 970.9 billion $ 2.64 million
Apr 3, 2024 $ 193.97
+0.85%
$ 969.85 billion $ 2.51 million
Apr 2, 2024 $ 192.33
+0.53%
$ 961.65 billion $ 2.46 million
Apr 1, 2024 $ 191.32
-1.03%
$ 956.6 billion $ 2.62 million
Mar 31, 2024 $ 193.36
+0.32%
$ 966.8 billion $ 2.66 million
Mar 30, 2024 $ 192.94
-0.18%
$ 964.7 billion $ 2.58 million
Mar 29, 2024 $ 193.23
+6.86%
$ 966.15 billion $ 2.42 million
Mar 28, 2024 $ 180.81
-0.01%
$ 904.05 billion $ 2.47 million
Mar 27, 2024 $ 180.81
+0.07%
$ 904.05 billion $ 2.41 million
Mar 26, 2024 $ 180.67
-0.06%
$ 903.35 billion $ 2.38 million
Mar 25, 2024 $ 180.77
+0.09%
$ 903.85 billion $ 2.41 million
Mar 24, 2024 $ 180.6
-0.10%
$ 903 billion $ 2.34 million
Mar 23, 2024 $ 180.75
-0.04%
$ 903.75 billion $ 2.32 million
Mar 22, 2024 $ 180.87
+0.04%
$ 904.35 billion $ 2.44 million
Mar 21, 2024 $ 180.82
+0.05%
$ 904.1 billion $ 2.36 million
Mar 20, 2024 $ 180.74
+0.03%
$ 903.7 billion $ 2.41 million
Mar 19, 2024 $ 180.67
+0.02%
$ 903.35 billion $ 2.38 million
Mar 18, 2024 $ 180.64
+0.18%
$ 903.2 billion $ 2.33 million
Mar 17, 2024 $ 180.31
+0.06%
$ 901.55 billion $ 2.32 million
Mar 16, 2024 $ 180.16
+0.12%
$ 900.8 billion $ 2.3 million
Mar 15, 2024 $ 179.93
-0.27%
$ 899.65 billion $ 2.47 million