PDX Coin Historical Data

PDX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $187.98
+14.30%
$939.9 billion $2.18 million
Sep 10, 2024 $164.78
-2.48%
$823.9 billion $2.07 million
Sep 9, 2024 $168.86
-3.05%
$844.3 billion $2.06 million
Sep 8, 2024 $174.49
-8.53%
$872.45 billion $2.23 million
Sep 7, 2024 $190.83
+0.05%
$954.15 billion $2.4 million
Sep 6, 2024 $190.83
+0.07%
$954.15 billion $2.36 million
Sep 5, 2024 $190.7
-0.10%
$953.5 billion $2.19 million
Sep 4, 2024 $190.88
-0.04%
$954.4 billion $2.39 million
Sep 3, 2024 $190.95
+0.12%
$954.75 billion $2.35 million
Sep 2, 2024 $190.66
-0.10%
$953.3 billion $2.46 million
Sep 1, 2024 $190.79
+0.04%
$953.95 billion $2.4 million
Aug 31, 2024 $190.77
-0.10%
$953.85 billion $2.42 million
Aug 30, 2024 $190.95
+0.14%
$954.75 billion $2.35 million
Aug 29, 2024 $190.68
-0.08%
$953.4 billion $2.37 million
Aug 28, 2024 $190.84
+0.10%
$954.2 billion $2.44 million
Aug 27, 2024 $190.65
-0.07%
$953.25 billion $2.34 million
Aug 26, 2024 $190.79
+0.06%
$953.95 billion $2.32 million
Aug 25, 2024 $190.68
-0.03%
$953.4 billion $2.26 million
Aug 24, 2024 $190.74
+0.02%
$953.7 billion $2.33 million
Aug 23, 2024 $190.71
-0.02%
$953.55 billion $2.39 million
Aug 22, 2024 $190.72
-0.02%
$953.6 billion $2.1 million
Aug 21, 2024 $190.75
+0.03%
$953.75 billion $2.13 million
Aug 20, 2024 $190.69
-0.04%
$953.45 billion $2.07 million
Aug 19, 2024 $190.76
+0.06%
$953.8 billion $2.27 million
Aug 18, 2024 $190.66
-0.02%
$953.3 billion $2.16 million
Aug 17, 2024 $190.68
+0.04%
$953.4 billion $2.44 million
Aug 16, 2024 $190.61
-0.01%
$953.05 billion $2.31 million
Aug 15, 2024 $190.61
+0.02%
$953.05 billion $2.22 million
Aug 14, 2024 $190.57
+0.04%
$952.85 billion $2.13 million
Aug 13, 2024 $190.54
+0.00%
$952.7 billion $2.32 million
Aug 12, 2024 $190.54
-0.03%
$952.7 billion $2.37 million
Aug 11, 2024 $190.59
+0.01%
$952.95 billion $2.08 million
Aug 10, 2024 $190.58
-0.02%
$952.9 billion $2.37 million
Aug 9, 2024 $190.61
-0.06%
$953.05 billion $2.4 million
Aug 8, 2024 $190.72
+0.04%
$953.6 billion $2.39 million
Aug 7, 2024 $190.65
+0.07%
$953.25 billion $2.38 million
Aug 6, 2024 $190.51
-0.17%
$952.55 billion $2.4 million
Aug 5, 2024 $190.82
-0.23%
$954.1 billion $2.4 million
Aug 4, 2024 $191.3
+0.07%
$956.5 billion $2.41 million
Aug 3, 2024 $191.19
-0.08%
$955.95 billion $2.41 million
Aug 2, 2024 $191.34
-0.10%
$956.7 billion $2.43 million
Aug 1, 2024 $191.56
+0.20%
$957.8 billion $2.27 million
Jul 31, 2024 $191.19
+0.16%
$955.95 billion $2.34 million
Jul 30, 2024 $190.99
+0.10%
$954.95 billion $2.29 million
Jul 29, 2024 $190.89
+0.20%
$954.45 billion $2.56 million
Jul 28, 2024 $190.52
+0.14%
$952.6 billion $2.57 million
Jul 27, 2024 $190.24
+0.33%
$951.2 billion $2.62 million
Jul 26, 2024 $189.62
+0.07%
$948.1 billion $2.62 million
Jul 25, 2024 $189.48
+0.08%
$947.4 billion $2.48 million
Jul 24, 2024 $189.32
-0.28%
$946.6 billion $2.66 million