PDX Coin Historical Data

PDX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $225.66
-0.02%
$1.13 trillion $721,688
Aug 1, 1 PM $225.74
-0.04%
$1.13 trillion $722,063
Aug 1, 12 PM $225.81
-0.02%
$1.13 trillion $717,403
Aug 1, 11 AM $225.85
+0.03%
$1.13 trillion $721,860
Aug 1, 10 AM $225.79
+0.02%
$1.13 trillion $727,442
Aug 1, 9 AM $225.75
+0.04%
$1.13 trillion $724,565
Aug 1, 8 AM $225.69
+0.04%
$1.13 trillion $728,624
Aug 1, 7 AM $225.61
-0.05%
$1.13 trillion $724,182
Aug 1, 6 AM $225.72
-0.04%
$1.13 trillion $716,708
Aug 1, 5 AM $225.83
+0.02%
$1.13 trillion $729,929
Aug 1, 4 AM $225.81
-0.02%
$1.13 trillion $724,704
Aug 1, 3 AM $225.87
+0.05%
$1.13 trillion $728,229
Aug 1, 2 AM $225.75
+0.02%
$1.13 trillion $716,641
Aug 1, 1 AM $225.66
+0.00%
$1.13 trillion $716,936
Aug 1, 12 AM $225.8
-0.06%
$1.13 trillion $728,166
Jul 31, 11 PM $225.9
-0.02%
$1.13 trillion $728,499
Jul 31, 10 PM $225.84
+0.04%
$1.13 trillion $720,639
Jul 31, 9 PM $225.76
+0.03%
$1.13 trillion $730,719
Jul 31, 8 PM $225.71
+0.02%
$1.13 trillion $739,586
Jul 31, 7 PM $225.66
-0.04%
$1.13 trillion $740,457
Jul 31, 6 PM $225.69
-0.07%
$1.13 trillion $742,290
Jul 31, 5 PM $225.76
+0.00%
$1.13 trillion $735,407
Jul 31, 4 PM $225.78
+0.03%
$1.13 trillion $735,044
Jul 31, 3 PM $225.74
+0.04%
$1.13 trillion $724,830
Jul 31, 2 PM $225.64
-0.01%
$1.13 trillion $721,436
Jul 31, 1 PM $225.63
+0.00%
$1.13 trillion $724,915
Jul 31, 12 PM $225.63
-0.04%
$1.13 trillion $723,360
Jul 31, 11 AM $225.75
+0.04%
$1.13 trillion $722,235
Jul 31, 10 AM $225.67
+0.04%
$1.13 trillion $720,109
Jul 31, 9 AM $225.58
+0.03%
$1.13 trillion $731,023
Jul 31, 8 AM $225.52
-0.04%
$1.13 trillion $740,557
Jul 31, 7 AM $225.61
-0.04%
$1.13 trillion $741,517
Jul 31, 6 AM $225.71
-0.05%
$1.13 trillion $748,448
Jul 31, 5 AM $225.8
+0.03%
$1.13 trillion $736,298
Jul 31, 4 AM $225.73
+0.03%
$1.13 trillion $738,181
Jul 31, 3 AM $225.66
+0.03%
$1.13 trillion $731,316
Jul 31, 2 AM $225.6
-0.02%
$1.13 trillion $736,963
Jul 31, 1 AM $225.65
-0.03%
$1.13 trillion $732,260
Jul 31, 12 AM $225.7
-0.03%
$1.13 trillion $724,556
Jul 30, 11 PM $225.75
+0.04%
$1.13 trillion $722,669
Jul 30, 10 PM $225.65
+0.01%
$1.13 trillion $721,469
Jul 30, 9 PM $225.63
-0.04%
$1.13 trillion $711,439
Jul 30, 8 PM $225.73
-0.02%
$1.13 trillion $708,355
Jul 30, 7 PM $225.78
+0.06%
$1.13 trillion $723,504
Jul 30, 6 PM $225.68
+0.05%
$1.13 trillion $724,220
Jul 30, 5 PM $225.58
+0.04%
$1.13 trillion $721,212
Jul 30, 4 PM $225.5
+0.04%
$1.13 trillion $709,381
Jul 30, 3 PM $225.42
-0.05%
$1.13 trillion $719,475
Jul 30, 2 PM $225.51
-0.04%
$1.13 trillion $723,108
Jul 30, 1 PM $225.59
+0.02%
$1.13 trillion $721,612