PDX Coin Historical Data

PDX Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 227.57
+0.16%
$ 1.14 trillion $ 736,914
May 26, 11 AM $ 227.23
+0.13%
$ 1.14 trillion $ 732,720
May 26, 10 AM $ 227.01
+0.17%
$ 1.14 trillion $ 737,382
May 26, 9 AM $ 226.53
-0.14%
$ 1.13 trillion $ 733,207
May 26, 8 AM $ 226.86
+0.09%
$ 1.13 trillion $ 744,835
May 26, 7 AM $ 226.65
+0.10%
$ 1.13 trillion $ 747,956
May 26, 6 AM $ 226.46
+0.17%
$ 1.13 trillion $ 749,039
May 26, 5 AM $ 226.18
+0.15%
$ 1.13 trillion $ 756,506
May 26, 4 AM $ 225.85
-0.30%
$ 1.13 trillion $ 747,916
May 26, 3 AM $ 226.45
-0.18%
$ 1.13 trillion $ 739,895
May 26, 2 AM $ 226.9
+0.07%
$ 1.13 trillion $ 734,764
May 26, 1 AM $ 226.82
+0.13%
$ 1.13 trillion $ 727,063
May 26, 12 AM $ 226.42
+0.06%
$ 1.13 trillion $ 729,154
May 25, 11 PM $ 226.28
-0.05%
$ 1.13 trillion $ 727,642
May 25, 10 PM $ 226.4
-0.16%
$ 1.13 trillion $ 736,748
May 25, 9 PM $ 226.72
+0.03%
$ 1.13 trillion $ 732,678
May 25, 8 PM $ 226.65
-0.12%
$ 1.13 trillion $ 722,016
May 25, 7 PM $ 226.86
-0.14%
$ 1.13 trillion $ 726,494
May 25, 6 PM $ 227.17
+0.20%
$ 1.14 trillion $ 717,343
May 25, 5 PM $ 226.7
+0.12%
$ 1.13 trillion $ 726,211
May 25, 4 PM $ 226.47
-0.21%
$ 1.13 trillion $ 724,297
May 25, 3 PM $ 226.95
-0.25%
$ 1.13 trillion $ 705,489
May 25, 2 PM $ 227.49
-0.08%
$ 1.14 trillion $ 705,378
May 25, 1 PM $ 227.68
+0.13%
$ 1.14 trillion $ 702,712
May 25, 12 PM $ 227.52
+0.17%
$ 1.14 trillion $ 704,910
May 25, 11 AM $ 227.17
+0.11%
$ 1.14 trillion $ 711,221
May 25, 10 AM $ 226.76
-0.13%
$ 1.13 trillion $ 725,625
May 25, 9 AM $ 227.12
-0.14%
$ 1.14 trillion $ 712,421
May 25, 8 AM $ 227.34
+0.06%
$ 1.14 trillion $ 706,410
May 25, 7 AM $ 227.11
+0.23%
$ 1.14 trillion $ 691,649
May 25, 6 AM $ 226.59
+0.08%
$ 1.13 trillion $ 690,041
May 25, 5 AM $ 226.42
-0.05%
$ 1.13 trillion $ 687,809
May 25, 4 AM $ 226.67
-0.12%
$ 1.13 trillion $ 696,954
May 25, 3 AM $ 226.95
-0.11%
$ 1.13 trillion $ 697,558
May 25, 2 AM $ 227.18
+0.02%
$ 1.14 trillion $ 691,738
May 25, 1 AM $ 227.17
-0.10%
$ 1.14 trillion $ 699,621
May 25, 12 AM $ 227.51
+0.10%
$ 1.14 trillion $ 689,008
May 24, 11 PM $ 227.29
+0.08%
$ 1.14 trillion $ 691,100
May 24, 10 PM $ 227.08
+0.08%
$ 1.14 trillion $ 678,765
May 24, 9 PM $ 226.8
+0.06%
$ 1.13 trillion $ 686,588
May 24, 8 PM $ 226.67
-0.07%
$ 1.13 trillion $ 692,803
May 24, 7 PM $ 226.99
-0.11%
$ 1.13 trillion $ 688,823
May 24, 6 PM $ 227.08
+0.09%
$ 1.14 trillion $ 694,572
May 24, 5 PM $ 226.88
-0.05%
$ 1.13 trillion $ 691,913
May 24, 4 PM $ 227
+0.11%
$ 1.14 trillion $ 692,364
May 24, 3 PM $ 226.76
+0.10%
$ 1.13 trillion $ 710,204
May 24, 2 PM $ 226.54
-0.31%
$ 1.13 trillion $ 718,204
May 24, 1 PM $ 227.07
-0.04%
$ 1.14 trillion $ 716,297
May 24, 12 PM $ 227.15
-0.09%
$ 1.14 trillion $ 714,639
May 24, 11 AM $ 227.35
-0.13%
$ 1.14 trillion $ 713,338