PDX Coin Historical Data

PDX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 207.75
-0.10%
$ 1.04 trillion $ 694,782
Mar 22, 7 AM $ 207.95
+0.30%
$ 1.04 trillion $ 707,929
Mar 22, 6 AM $ 207.3
+0.00%
$ 1.04 trillion $ 709,133
Mar 22, 5 AM $ 207.4
-0.17%
$ 1.04 trillion $ 705,037
Mar 22, 4 AM $ 207.69
+0.00%
$ 1.04 trillion $ 699,502
Mar 22, 3 AM $ 207.74
+0.01%
$ 1.04 trillion $ 692,371
Mar 22, 2 AM $ 207.66
+0.04%
$ 1.04 trillion $ 691,345
Mar 22, 1 AM $ 207.59
-0.01%
$ 1.04 trillion $ 703,469
Mar 22, 12 AM $ 207.56
+0.10%
$ 1.04 trillion $ 709,565
Mar 21, 11 PM $ 207.35
-0.08%
$ 1.04 trillion $ 709,698
Mar 21, 10 PM $ 207.53
+0.05%
$ 1.04 trillion $ 709,342
Mar 21, 9 PM $ 207.51
+0.03%
$ 1.04 trillion $ 693,723
Mar 21, 8 PM $ 207.34
+0.07%
$ 1.04 trillion $ 683,174
Mar 21, 7 PM $ 207.15
+0.15%
$ 1.04 trillion $ 683,635
Mar 21, 6 PM $ 206.92
-0.29%
$ 1.03 trillion $ 688,953
Mar 21, 5 PM $ 207.35
-0.17%
$ 1.04 trillion $ 687,244
Mar 21, 4 PM $ 207.66
+0.00%
$ 1.04 trillion $ 688,950
Mar 21, 3 PM $ 207.65
+0.15%
$ 1.04 trillion $ 680,132
Mar 21, 2 PM $ 207.51
-0.09%
$ 1.04 trillion $ 676,326
Mar 21, 1 PM $ 207.69
+0.03%
$ 1.04 trillion $ 673,928
Mar 21, 12 PM $ 207.62
-0.10%
$ 1.04 trillion $ 673,231
Mar 21, 11 AM $ 207.88
-0.12%
$ 1.04 trillion $ 675,055
Mar 21, 10 AM $ 208.13
+0.18%
$ 1.04 trillion $ 670,653
Mar 21, 9 AM $ 207.72
+0.23%
$ 1.04 trillion $ 664,986
Mar 21, 8 AM $ 207.22
+0.19%
$ 1.04 trillion $ 648,134
Mar 21, 7 AM $ 206.75
-0.26%
$ 1.03 trillion $ 648,023
Mar 21, 6 AM $ 207.29
+0.21%
$ 1.04 trillion $ 654,015
Mar 21, 5 AM $ 206.85
+0.06%
$ 1.03 trillion $ 648,460
Mar 21, 4 AM $ 207.16
+0.01%
$ 1.04 trillion $ 647,125
Mar 21, 3 AM $ 207.14
-0.36%
$ 1.04 trillion $ 654,083
Mar 21, 2 AM $ 207.53
-0.14%
$ 1.04 trillion $ 662,337
Mar 21, 1 AM $ 208.14
+0.61%
$ 1.04 trillion $ 653,063
Mar 21, 12 AM $ 206.85
-0.06%
$ 1.03 trillion $ 650,470
Mar 20, 11 PM $ 206.98
-0.21%
$ 1.03 trillion $ 653,155
Mar 20, 10 PM $ 207.22
+0.56%
$ 1.04 trillion $ 652,228
Mar 20, 9 PM $ 206.13
+0.35%
$ 1.03 trillion $ 657,796
Mar 20, 8 PM $ 205.67
+0.05%
$ 1.03 trillion $ 663,473
Mar 20, 7 PM $ 205.58
+0.21%
$ 1.03 trillion $ 663,617
Mar 20, 6 PM $ 205.1
-0.04%
$ 1.03 trillion $ 659,991
Mar 20, 5 PM $ 205.29
+0.17%
$ 1.03 trillion $ 664,474
Mar 20, 4 PM $ 204.72
-0.09%
$ 1.02 trillion $ 662,829
Mar 20, 3 PM $ 204.91
+0.26%
$ 1.02 trillion $ 662,357
Mar 20, 2 PM $ 204.49
+0.04%
$ 1.02 trillion $ 664,498
Mar 20, 1 PM $ 204.56
-0.13%
$ 1.02 trillion $ 659,091
Mar 20, 12 PM $ 204.67
-0.08%
$ 1.02 trillion $ 657,873
Mar 20, 11 AM $ 204.84
-0.19%
$ 1.02 trillion $ 659,318
Mar 20, 10 AM $ 205.24
+0.36%
$ 1.03 trillion $ 663,205
Mar 20, 9 AM $ 204.51
+0.15%
$ 1.02 trillion $ 657,416
Mar 20, 8 AM $ 204.59
+0.43%
$ 1.02 trillion $ 660,881
Mar 20, 7 AM $ 203.7
-0.40%
$ 1.02 trillion $ 660,410