PDX Coin Historical Data

PDX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 180.31
+0.32%
$ 901.55 billion $ 2.39 million
Mar 13, 2024 $ 179.61
-2.63%
$ 898.05 billion $ 2.47 million
Mar 12, 2024 $ 184.71
+0.56%
$ 923.55 billion $ 2.4 million
Mar 11, 2024 $ 183.92
-0.70%
$ 919.6 billion $ 2.38 million
Mar 10, 2024 $ 185.21
+0.48%
$ 926.05 billion $ 2.43 million
Mar 9, 2024 $ 184.38
+1.67%
$ 921.9 billion $ 2.43 million
Mar 8, 2024 $ 181.36
-1.65%
$ 906.8 billion $ 2.48 million
Mar 7, 2024 $ 184.2
+0.90%
$ 921 billion $ 2.46 million
Mar 6, 2024 $ 182.7
-0.72%
$ 913.5 billion $ 2.45 million
Mar 5, 2024 $ 184.02
-0.70%
$ 920.1 billion $ 2.32 million
Mar 4, 2024 $ 185.6
+12.99%
$ 928 billion $ 2.26 million
Mar 3, 2024 $ 164.28
-0.26%
$ 821.4 billion $ 2.16 million
Mar 2, 2024 $ 164.87
+0.07%
$ 824.35 billion $ 2.11 million
Mar 1, 2024 $ 165.07
-0.37%
$ 825.35 billion $ 3.26 million
Feb 29, 2024 $ 165.62
+0.11%
$ 828.1 billion $ 7.78 million
Feb 28, 2024 $ 166.77
+0.31%
$ 833.85 billion $ 9.23 million
Feb 27, 2024 $ 166.27
+6.33%
$ 831.35 billion $ 9.61 million
Feb 26, 2024 $ 156.62
+1.84%
$ 783.1 billion $ 8.92 million
Feb 25, 2024 $ 153.89
-1.23%
$ 769.45 billion $ 8.92 million
Feb 24, 2024 $ 155.84
+1.08%
$ 779.2 billion $ 8.62 million
Feb 23, 2024 $ 154.15
-1.48%
$ 770.75 billion $ 8.85 million
Feb 22, 2024 $ 156.59
+0.90%
$ 782.95 billion $ 8.69 million
Feb 21, 2024 $ 155.2
+1.66%
$ 776 billion $ 8.75 million
Feb 20, 2024 $ 152.65
-2.24%
$ 763.25 billion $ 8.92 million
Feb 19, 2024 $ 156.13
-0.16%
$ 780.65 billion $ 8.6 million
Feb 18, 2024 $ 156.32
+1.06%
$ 781.6 billion $ 8.59 million
Feb 17, 2024 $ 154.91
+0.35%
$ 774.55 billion $ 8.61 million
Feb 16, 2024 $ 154.72
-0.21%
$ 773.6 billion $ 8.64 million
Feb 15, 2024 $ 155.02
-0.17%
$ 775.1 billion $ 8.76 million
Feb 14, 2024 $ 155.66
+1.00%
$ 778.3 billion $ 8.68 million
Feb 13, 2024 $ 153.93
-0.33%
$ 769.65 billion $ 8.67 million
Feb 12, 2024 $ 154.51
+9.00%
$ 772.55 billion $ 8.04 million
Feb 11, 2024 $ 141.52
-1.86%
$ 707.6 billion $ 7.83 million
Feb 10, 2024 $ 144.12
+2.53%
$ 720.6 billion $ 8.14 million
Feb 9, 2024 $ 141.2
+7.05%
$ 706 billion $ 7.65 million
Feb 8, 2024 $ 131.87
+0.30%
$ 659.35 billion $ 7.46 million
Feb 7, 2024 $ 131.5
-0.33%
$ 657.5 billion $ 7.45 million
Feb 6, 2024 $ 131.87
+1.76%
$ 659.35 billion $ 7.27 million
Feb 5, 2024 $ 129.81
+6.82%
$ 649.05 billion $ 7.15 million
Feb 4, 2024 $ 121.41
+0.31%
$ 607.05 billion $ 6.81 million
Feb 3, 2024 $ 120.95
+0.95%
$ 604.75 billion $ 6.85 million
Feb 2, 2024 $ 120.05
+5.84%
$ 600.25 billion $ 6.68 million
Feb 1, 2024 $ 113.56
-1.58%
$ 567.8 billion $ 6.41 million
Jan 31, 2024 $ 115.14
+1.19%
$ 575.7 billion $ 6.5 million
Jan 30, 2024 $ 112.71
+19.36%
$ 563.55 billion $ 1.8 million
Jan 29, 2024 $ 94.38
+2.56%
$ 471.9 billion $ 1.28 million
Jan 28, 2024 $ 92.05
-1.16%
$ 460.25 billion $ 1.22 million
Jan 27, 2024 $ 92.83
-2.24%
$ 464.15 billion $ 1.22 million
Jan 26, 2024 $ 94.98
+3.64%
$ 474.9 billion $ 1.26 million
Jan 25, 2024 $ 91.6
+0.15%
$ 458 billion $ 1.21 million