PDX Coin Historical Data

PDX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $225.59
+0.02%
$1.13 trillion $721,612
Jul 30, 12 PM $225.55
+0.04%
$1.13 trillion $718,136
Jul 30, 11 AM $225.46
+0.04%
$1.13 trillion $712,842
Jul 30, 10 AM $225.36
-0.03%
$1.13 trillion $709,696
Jul 30, 9 AM $225.46
+0.00%
$1.13 trillion $691,695
Jul 30, 8 AM $225.41
-0.05%
$1.13 trillion $697,626
Jul 30, 7 AM $225.51
-0.04%
$1.13 trillion $704,888
Jul 30, 6 AM $225.55
-0.01%
$1.13 trillion $702,113
Jul 30, 5 AM $225.58
+0.00%
$1.13 trillion $708,590
Jul 30, 4 AM $225.59
+0.04%
$1.13 trillion $708,526
Jul 30, 3 AM $225.51
-0.06%
$1.13 trillion $712,703
Jul 30, 2 AM $225.65
-0.01%
$1.13 trillion $701,947
Jul 30, 1 AM $225.67
+0.04%
$1.13 trillion $702,893
Jul 30, 12 AM $225.55
+0.02%
$1.13 trillion $700,191
Jul 29, 11 PM $225.51
-0.05%
$1.13 trillion $698,785
Jul 29, 10 PM $225.63
-0.03%
$1.13 trillion $700,823
Jul 29, 9 PM $225.7
+0.05%
$1.13 trillion $702,934
Jul 29, 8 PM $225.6
+0.06%
$1.13 trillion $698,591
Jul 29, 7 PM $225.47
-0.04%
$1.13 trillion $694,353
Jul 29, 6 PM $225.56
-0.02%
$1.13 trillion $687,609
Jul 29, 5 PM $225.6
-0.04%
$1.13 trillion $685,066
Jul 29, 4 PM $225.73
+0.03%
$1.13 trillion $693,064
Jul 29, 3 PM $225.62
+0.03%
$1.13 trillion $691,100
Jul 29, 2 PM $225.54
-0.01%
$1.13 trillion $694,732
Jul 29, 1 PM $225.54
+0.02%
$1.13 trillion $690,792
Jul 29, 12 PM $225.47
+0.04%
$1.13 trillion $687,575
Jul 29, 11 AM $225.39
-0.01%
$1.13 trillion $687,910
Jul 29, 10 AM $225.31
+0.02%
$1.13 trillion $690,029
Jul 29, 9 AM $225.27
-0.03%
$1.13 trillion $705,811
Jul 29, 8 AM $225.34
-0.07%
$1.13 trillion $694,951
Jul 29, 7 AM $225.5
+0.00%
$1.13 trillion $688,416
Jul 29, 6 AM $225.49
+0.03%
$1.13 trillion $685,991
Jul 29, 5 AM $225.42
+0.03%
$1.13 trillion $674,139
Jul 29, 4 AM $225.37
+0.03%
$1.13 trillion $671,939
Jul 29, 3 AM $225.32
+0.03%
$1.13 trillion $668,877
Jul 29, 2 AM $225.25
-0.02%
$1.13 trillion $676,123
Jul 29, 1 AM $225.3
-0.04%
$1.13 trillion $685,950
Jul 29, 12 AM $225.39
-0.01%
$1.13 trillion $688,621
Jul 28, 11 PM $225.45
+0.00%
$1.13 trillion $686,187
Jul 28, 10 PM $225.43
+0.02%
$1.13 trillion $685,915
Jul 28, 9 PM $225.35
+0.00%
$1.13 trillion $697,953
Jul 28, 8 PM $225.35
+0.01%
$1.13 trillion $697,380
Jul 28, 7 PM $225.32
+0.03%
$1.13 trillion $697,675
Jul 28, 6 PM $225.24
-0.06%
$1.13 trillion $698,990
Jul 28, 5 PM $225.4
-0.01%
$1.13 trillion $705,522
Jul 28, 4 PM $225.42
-0.03%
$1.13 trillion $703,249
Jul 28, 3 PM $225.51
+0.08%
$1.13 trillion $702,121
Jul 28, 2 PM $225.29
+0.03%
$1.13 trillion $699,040
Jul 28, 1 PM $225.21
-0.10%
$1.13 trillion $696,061
Jul 28, 12 PM $225.42
-0.03%
$1.13 trillion $696,847