PDX Coin Historical Data

PDX Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 227.15
-0.09%
$ 1.14 trillion $ 714,639
May 24, 11 AM $ 227.35
-0.13%
$ 1.14 trillion $ 713,338
May 24, 10 AM $ 227.73
-0.07%
$ 1.14 trillion $ 700,390
May 24, 9 AM $ 227.88
-0.11%
$ 1.14 trillion $ 713,509
May 24, 8 AM $ 228.21
+0.16%
$ 1.14 trillion $ 715,171
May 24, 7 AM $ 227.83
+0.06%
$ 1.14 trillion $ 720,482
May 24, 6 AM $ 227.65
-0.14%
$ 1.14 trillion $ 718,944
May 24, 5 AM $ 228
-0.12%
$ 1.14 trillion $ 715,197
May 24, 4 AM $ 228.28
+0.03%
$ 1.14 trillion $ 709,503
May 24, 3 AM $ 228.22
+0.10%
$ 1.14 trillion $ 703,919
May 24, 2 AM $ 227.99
-0.02%
$ 1.14 trillion $ 714,155
May 24, 1 AM $ 227.98
-0.11%
$ 1.14 trillion $ 718,032
May 24, 12 AM $ 228.14
-0.11%
$ 1.14 trillion $ 723,632
May 23, 11 PM $ 228.4
+0.07%
$ 1.14 trillion $ 721,318
May 23, 10 PM $ 228.19
+0.06%
$ 1.14 trillion $ 730,829
May 23, 9 PM $ 228.25
+0.04%
$ 1.14 trillion $ 724,955
May 23, 8 PM $ 228.18
+0.12%
$ 1.14 trillion $ 724,740
May 23, 7 PM $ 227.77
+0.10%
$ 1.14 trillion $ 715,969
May 23, 6 PM $ 227.47
+0.18%
$ 1.14 trillion $ 720,133
May 23, 5 PM $ 227.19
+0.09%
$ 1.14 trillion $ 717,864
May 23, 4 PM $ 227.01
+0.18%
$ 1.14 trillion $ 709,809
May 23, 3 PM $ 226.62
-0.14%
$ 1.13 trillion $ 706,896
May 23, 2 PM $ 226.93
+0.14%
$ 1.13 trillion $ 701,085
May 23, 1 PM $ 226.6
+0.10%
$ 1.13 trillion $ 704,126
May 23, 12 PM $ 226.43
+0.15%
$ 1.13 trillion $ 709,833
May 23, 11 AM $ 226.1
-0.08%
$ 1.13 trillion $ 714,505
May 23, 10 AM $ 226.27
-0.13%
$ 1.13 trillion $ 713,732
May 23, 9 AM $ 226.63
+0.06%
$ 1.13 trillion $ 709,043
May 23, 8 AM $ 226.49
-0.12%
$ 1.13 trillion $ 707,310
May 23, 7 AM $ 226.81
-0.13%
$ 1.13 trillion $ 715,026
May 23, 6 AM $ 227.17
-0.02%
$ 1.14 trillion $ 715,635
May 23, 5 AM $ 227.25
+0.09%
$ 1.14 trillion $ 724,030
May 23, 4 AM $ 227.16
+0.16%
$ 1.14 trillion $ 727,604
May 23, 3 AM $ 226.81
+0.13%
$ 1.13 trillion $ 742,243
May 23, 2 AM $ 226.5
-0.06%
$ 1.13 trillion $ 752,432
May 23, 1 AM $ 226.7
-0.13%
$ 1.13 trillion $ 743,320
May 23, 12 AM $ 226.99
-0.02%
$ 1.13 trillion $ 744,342
May 22, 11 PM $ 227.11
+0.20%
$ 1.14 trillion $ 745,897
May 22, 10 PM $ 226.8
+0.11%
$ 1.13 trillion $ 746,041
May 22, 9 PM $ 226.54
-0.15%
$ 1.13 trillion $ 745,004
May 22, 8 PM $ 226.95
-0.09%
$ 1.13 trillion $ 750,754
May 22, 7 PM $ 227.13
+0.17%
$ 1.14 trillion $ 751,661
May 22, 6 PM $ 226.73
+0.16%
$ 1.13 trillion $ 751,896
May 22, 5 PM $ 226.37
+0.00%
$ 1.13 trillion $ 750,805
May 22, 4 PM $ 226.34
-0.11%
$ 1.13 trillion $ 757,931
May 22, 3 PM $ 226.53
-0.10%
$ 1.13 trillion $ 753,261
May 22, 2 PM $ 226.83
+0.20%
$ 1.13 trillion $ 755,943
May 22, 1 PM $ 226.27
+0.06%
$ 1.13 trillion $ 760,677
May 22, 12 PM $ 226.13
+0.12%
$ 1.13 trillion $ 745,192
May 22, 11 AM $ 225.85
-0.16%
$ 1.13 trillion $ 755,579