PDX Coin Historical Data

PDX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 203.7
-0.40%
$ 1.02 trillion $ 660,410
Mar 20, 6 AM $ 204.51
-0.12%
$ 1.02 trillion $ 650,816
Mar 20, 5 AM $ 204.75
-0.41%
$ 1.02 trillion $ 658,081
Mar 20, 4 AM $ 205.69
+0.12%
$ 1.03 trillion $ 662,141
Mar 20, 3 AM $ 205.39
-0.02%
$ 1.03 trillion $ 652,765
Mar 20, 2 AM $ 205.44
+0.23%
$ 1.03 trillion $ 643,685
Mar 20, 1 AM $ 204.96
-0.12%
$ 1.02 trillion $ 637,457
Mar 20, 12 AM $ 205.2
+0.49%
$ 1.03 trillion $ 636,727
Mar 19, 11 PM $ 204.17
+0.17%
$ 1.02 trillion $ 635,046
Mar 19, 10 PM $ 203.84
+0.38%
$ 1.02 trillion $ 636,731
Mar 19, 9 PM $ 203.07
+0.00%
$ 1.02 trillion $ 637,191
Mar 19, 8 PM $ 202.81
-0.28%
$ 1.01 trillion $ 637,094
Mar 19, 7 PM $ 203.3
-0.89%
$ 1.02 trillion $ 643,195
Mar 19, 6 PM $ 205.27
-0.23%
$ 1.03 trillion $ 638,797
Mar 19, 5 PM $ 206.09
-0.21%
$ 1.03 trillion $ 636,751
Mar 19, 4 PM $ 205.95
-0.02%
$ 1.03 trillion $ 637,206
Mar 19, 1 PM $ 205.31
-0.41%
$ 1.03 trillion $ 648,576
Mar 19, 12 PM $ 206.1
+0.18%
$ 1.03 trillion $ 654,630
Mar 19, 11 AM $ 205.52
-0.24%
$ 1.03 trillion $ 666,943
Mar 19, 10 AM $ 206.02
+0.25%
$ 1.03 trillion $ 661,093
Mar 19, 9 AM $ 205.57
+0.11%
$ 1.03 trillion $ 658,440
Mar 19, 8 AM $ 205.34
-0.42%
$ 1.03 trillion $ 657,424
Mar 19, 7 AM $ 206.16
+0.01%
$ 1.03 trillion $ 652,414
Mar 19, 6 AM $ 206.16
+0.02%
$ 1.03 trillion $ 658,659
Mar 19, 5 AM $ 206.13
-0.04%
$ 1.03 trillion $ 647,436
Mar 19, 4 AM $ 206.21
+0.00%
$ 1.03 trillion $ 645,017
Mar 19, 3 AM $ 206.21
-0.06%
$ 1.03 trillion $ 650,764
Mar 19, 2 AM $ 206.57
-0.02%
$ 1.03 trillion $ 656,872
Mar 19, 1 AM $ 206.62
+0.03%
$ 1.03 trillion $ 661,566
Mar 19, 12 AM $ 207.37
+0.00%
$ 1.04 trillion $ 662,587
Mar 18, 11 PM $ 207.37
+0.49%
$ 1.04 trillion $ 664,554
Mar 18, 10 PM $ 206.39
+0.39%
$ 1.03 trillion $ 665,851
Mar 18, 9 PM $ 205.59
-0.10%
$ 1.03 trillion $ 658,614
Mar 18, 8 PM $ 205.22
+0.21%
$ 1.03 trillion $ 658,704
Mar 18, 7 PM $ 204.78
+0.13%
$ 1.02 trillion $ 651,048
Mar 18, 6 PM $ 203.93
-0.65%
$ 1.02 trillion $ 662,847
Mar 18, 5 PM $ 205.85
-0.31%
$ 1.03 trillion $ 651,069
Mar 18, 4 PM $ 206.42
-0.14%
$ 1.03 trillion $ 656,507
Mar 18, 3 PM $ 206.74
-0.67%
$ 1.03 trillion $ 644,486
Mar 18, 12 PM $ 208.95
+0.03%
$ 1.04 trillion $ 634,745
Mar 18, 11 AM $ 208.88
-0.08%
$ 1.04 trillion $ 626,074
Mar 18, 10 AM $ 209.04
-0.08%
$ 1.05 trillion $ 632,869
Mar 18, 9 AM $ 209.21
+0.03%
$ 1.05 trillion $ 643,253
Mar 18, 8 AM $ 209.15
-0.04%
$ 1.05 trillion $ 647,869
Mar 18, 7 AM $ 209.21
-0.04%
$ 1.05 trillion $ 650,579
Mar 18, 6 AM $ 209.3
-0.01%
$ 1.05 trillion $ 654,753
Mar 18, 5 AM $ 209.33
+0.07%
$ 1.05 trillion $ 661,175
Mar 18, 4 AM $ 209.22
+0.05%
$ 1.05 trillion $ 663,676
Mar 18, 3 AM $ 209.09
+0.29%
$ 1.05 trillion $ 660,006
Mar 18, 2 AM $ 208.51
-0.02%
$ 1.04 trillion $ 661,862