PDX Coin Historical Data

PDX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 91.47
+0.05%
$ 457.35 billion $ 1.07 million
Jan 23, 2024 $ 91.4
-0.07%
$ 457 billion $ 1.2 million
Jan 22, 2024 $ 91.46
-0.21%
$ 457.3 billion $ 1.14 million
Jan 21, 2024 $ 91.65
-0.15%
$ 458.25 billion $ 1.19 million
Jan 20, 2024 $ 91.85
+0.36%
$ 459.25 billion $ 1.24 million
Jan 19, 2024 $ 91.52
-0.33%
$ 457.6 billion $ 1.24 million
Jan 18, 2024 $ 91.87
-0.41%
$ 459.35 billion $ 1.22 million
Jan 17, 2024 $ 92.31
+0.57%
$ 461.55 billion $ 1.25 million
Jan 16, 2024 $ 91.77
+0.33%
$ 458.85 billion $ 1.19 million
Jan 15, 2024 $ 91.47
-0.11%
$ 457.35 billion $ 1.07 million
Jan 14, 2024 $ 91.52
-0.22%
$ 457.6 billion $ 1.19 million
Jan 13, 2024 $ 91.74
-0.32%
$ 458.7 billion $ 1.22 million
Jan 12, 2024 $ 91.97
+0.45%
$ 459.85 billion $ 1.21 million
Jan 11, 2024 $ 91.57
-0.45%
$ 457.85 billion $ 1.18 million
Jan 10, 2024 $ 91.98
+0.28%
$ 459.9 billion $ 1.15 million
Jan 9, 2024 $ 91.72
+0.09%
$ 458.6 billion $ 1.05 million
Jan 8, 2024 $ 91.64
+0.31%
$ 458.2 billion $ 1.2 million
Jan 7, 2024 $ 91.35
-0.44%
$ 456.75 billion $ 1.2 million
Jan 6, 2024 $ 91.74
+1.65%
$ 458.7 billion $ 1.16 million
Jan 5, 2024 $ 90.3
-0.03%
$ 451.5 billion $ 1.18 million
Jan 4, 2024 $ 90.29
+0.06%
$ 451.45 billion $ 1.1 million
Jan 3, 2024 $ 90.13
+0.66%
$ 450.65 billion $ 1.18 million
Jan 2, 2024 $ 89.5
+2.89%
$ 447.5 billion $ 1.11 million
Jan 1, 2024 $ 86.99
+0.18%
$ 434.95 billion $ 1.15 million
Dec 31, 2023 $ 86.85
-0.38%
$ 434.25 billion $ 1.14 million
Dec 30, 2023 $ 87.21
-0.39%
$ 436.05 billion $ 1.14 million
Dec 29, 2023 $ 87.53
+0.29%
$ 437.65 billion $ 1.16 million
Dec 28, 2023 $ 87.29
-0.02%
$ 436.45 billion $ 1.16 million
Dec 27, 2023 $ 87.32
+0.95%
$ 436.6 billion $ 1.14 million
Dec 26, 2023 $ 86.51
-0.70%
$ 432.55 billion $ 1.15 million
Dec 25, 2023 $ 87.13
-0.03%
$ 435.65 billion $ 1.16 million
Dec 24, 2023 $ 87.44
-0.41%
$ 437.2 billion $ 1.11 million
Dec 23, 2023 $ 87.83
-0.33%
$ 439.15 billion $ 1.16 million
Dec 22, 2023 $ 88.11
+1.00%
$ 440.55 billion $ 1.11 million
Dec 21, 2023 $ 87.24
+0.37%
$ 436.2 billion $ 1.17 million
Dec 20, 2023 $ 86.96
+1.08%
$ 434.8 billion $ 1.14 million
Dec 19, 2023 $ 86.01
+0.09%
$ 430.05 billion $ 1.08 million
Dec 18, 2023 $ 85.9
-0.81%
$ 429.5 billion $ 1.13 million
Dec 17, 2023 $ 86.58
+1.20%
$ 432.9 billion $ 1.1 million
Dec 16, 2023 $ 85.49
+0.35%
$ 427.45 billion $ 1.04 million
Dec 15, 2023 $ 85.18
-0.40%
$ 425.9 billion $ 1.1 million
Dec 14, 2023 $ 85.67
-0.38%
$ 428.35 billion $ 1.06 million
Dec 13, 2023 $ 86
-0.57%
$ 430 billion $ 1.1 million
Dec 12, 2023 $ 86.45
+1.10%
$ 432.25 billion $ 1.09 million
Dec 11, 2023 $ 85.6
-1.50%
$ 428 billion $ 1.18 million
Dec 10, 2023 $ 86.99
+1.72%
$ 434.95 billion $ 1.11 million
Dec 9, 2023 $ 85.45
+0.85%
$ 427.25 billion $ 1.12 million
Dec 8, 2023 $ 84.83
-0.99%
$ 424.15 billion $ 1.1 million
Dec 7, 2023 $ 85.67
+1.53%
$ 428.35 billion $ 1.04 million
Dec 6, 2023 $ 84.43
-1.76%
$ 422.15 billion $ 1.1 million