PDX Coin Historical Data

PDX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $225.42
-0.03%
$1.13 trillion $696,847
Jul 28, 11 AM $225.52
+0.05%
$1.13 trillion $701,865
Jul 28, 10 AM $225.38
+0.04%
$1.13 trillion $696,401
Jul 28, 9 AM $225.31
+0.03%
$1.13 trillion $692,124
Jul 28, 8 AM $225.24
+0.07%
$1.13 trillion $700,046
Jul 28, 7 AM $225.09
-0.03%
$1.13 trillion $697,721
Jul 28, 6 AM $225.16
-0.08%
$1.13 trillion $695,715
Jul 28, 5 AM $225.35
-0.03%
$1.13 trillion $700,324
Jul 28, 4 AM $225.43
-0.04%
$1.13 trillion $703,355
Jul 28, 3 AM $225.53
+0.02%
$1.13 trillion $706,748
Jul 28, 2 AM $225.44
-0.04%
$1.13 trillion $701,004
Jul 28, 1 AM $225.51
+0.00%
$1.13 trillion $693,322
Jul 28, 12 AM $225.51
-0.04%
$1.13 trillion $684,334
Jul 27, 11 PM $225.6
+0.01%
$1.13 trillion $695,589
Jul 27, 10 PM $225.58
-0.03%
$1.13 trillion $698,813
Jul 27, 9 PM $225.65
-0.01%
$1.13 trillion $692,652
Jul 27, 8 PM $225.68
-0.03%
$1.13 trillion $692,736
Jul 27, 7 PM $225.73
+0.04%
$1.13 trillion $689,798
Jul 27, 6 PM $225.62
+0.04%
$1.13 trillion $688,348
Jul 27, 5 PM $225.51
-0.03%
$1.13 trillion $696,493
Jul 27, 4 PM $225.58
-0.04%
$1.13 trillion $693,393
Jul 27, 3 PM $225.69
+0.03%
$1.13 trillion $703,884
Jul 27, 2 PM $225.6
+0.05%
$1.13 trillion $700,318
Jul 27, 1 PM $225.44
-0.04%
$1.13 trillion $704,073
Jul 27, 12 PM $225.56
-0.04%
$1.13 trillion $710,169
Jul 27, 11 AM $225.61
-0.06%
$1.13 trillion $708,823
Jul 27, 10 AM $225.71
+0.04%
$1.13 trillion $714,412
Jul 27, 9 AM $225.61
+0.05%
$1.13 trillion $705,804
Jul 27, 8 AM $225.49
+0.01%
$1.13 trillion $698,145
Jul 27, 7 AM $225.47
-0.04%
$1.13 trillion $697,519
Jul 27, 6 AM $225.55
-0.08%
$1.13 trillion $699,596
Jul 27, 5 AM $225.68
-0.08%
$1.13 trillion $702,916
Jul 27, 4 AM $225.9
+0.10%
$1.13 trillion $707,019
Jul 27, 3 AM $225.72
+0.05%
$1.13 trillion $712,792
Jul 27, 2 AM $225.58
+0.06%
$1.13 trillion $710,333
Jul 27, 1 AM $225.46
+0.01%
$1.13 trillion $713,527
Jul 27, 12 AM $225.45
-0.02%
$1.13 trillion $727,019
Jul 26, 11 PM $225.48
-0.04%
$1.13 trillion $732,704
Jul 26, 10 PM $225.41
+0.05%
$1.13 trillion $732,506
Jul 26, 9 PM $225.29
+0.03%
$1.13 trillion $723,112
Jul 26, 8 PM $225.22
-0.05%
$1.13 trillion $722,754
Jul 26, 7 PM $225.32
-0.09%
$1.13 trillion $729,279
Jul 26, 6 PM $225.53
-0.06%
$1.13 trillion $731,019
Jul 26, 5 PM $225.67
+0.04%
$1.13 trillion $715,787
Jul 26, 4 PM $225.57
+0.05%
$1.13 trillion $723,501
Jul 26, 3 PM $225.45
+0.05%
$1.13 trillion $712,219
Jul 26, 2 PM $225.39
-0.03%
$1.13 trillion $721,238
Jul 26, 1 PM $225.44
-0.08%
$1.13 trillion $720,192
Jul 26, 12 PM $225.62
-0.06%
$1.13 trillion $714,823
Jul 26, 11 AM $225.78
-0.02%
$1.13 trillion $715,478