PDX Coin Historical Data

PDX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 209.09
+0.29%
$ 1.05 trillion $ 660,006
Mar 18, 2 AM $ 208.51
-0.02%
$ 1.04 trillion $ 661,862
Mar 18, 1 AM $ 208.54
+0.01%
$ 1.04 trillion $ 662,344
Mar 18, 12 AM $ 208.56
-0.20%
$ 1.04 trillion $ 660,443
Mar 17, 11 PM $ 208.91
+0.11%
$ 1.04 trillion $ 659,849
Mar 17, 10 PM $ 208.97
-0.03%
$ 1.04 trillion $ 656,315
Mar 17, 9 PM $ 209.06
-0.01%
$ 1.05 trillion $ 660,846
Mar 17, 8 PM $ 209.08
+0.19%
$ 1.05 trillion $ 658,048
Mar 17, 7 PM $ 208.68
-0.11%
$ 1.04 trillion $ 663,916
Mar 17, 6 PM $ 208.91
-0.14%
$ 1.04 trillion $ 663,945
Mar 17, 5 PM $ 209.29
+0.39%
$ 1.05 trillion $ 673,828
Mar 17, 4 PM $ 208.51
+0.15%
$ 1.04 trillion $ 663,207
Mar 17, 3 PM $ 208.02
-0.02%
$ 1.04 trillion $ 671,690
Mar 17, 2 PM $ 208.11
-0.26%
$ 1.04 trillion $ 676,836
Mar 17, 1 PM $ 208.56
-0.35%
$ 1.04 trillion $ 679,039
Mar 17, 12 PM $ 209.45
+0.49%
$ 1.05 trillion $ 673,096
Mar 17, 11 AM $ 208.45
+0.24%
$ 1.04 trillion $ 680,662
Mar 17, 10 AM $ 207.81
+0.26%
$ 1.04 trillion $ 682,332
Mar 17, 9 AM $ 207.12
+0.45%
$ 1.04 trillion $ 684,377
Mar 17, 8 AM $ 206.11
+0.20%
$ 1.03 trillion $ 682,385
Mar 17, 7 AM $ 205.55
+0.39%
$ 1.03 trillion $ 677,982
Mar 17, 6 AM $ 204.76
+0.62%
$ 1.02 trillion $ 682,940
Mar 17, 5 AM $ 202.61
-0.15%
$ 1.01 trillion $ 687,181
Mar 17, 4 AM $ 202.75
+0.50%
$ 1.01 trillion $ 682,679
Mar 17, 3 AM $ 201.73
+0.19%
$ 1.01 trillion $ 686,369
Mar 17, 2 AM $ 201.78
+0.36%
$ 1.01 trillion $ 683,950
Mar 17, 1 AM $ 201.05
-0.70%
$ 1.01 trillion $ 677,303
Mar 17, 12 AM $ 202.3
+0.11%
$ 1.01 trillion $ 669,124
Mar 16, 11 PM $ 202.24
+0.30%
$ 1.01 trillion $ 672,722
Mar 16, 10 PM $ 201.56
+0.54%
$ 1.01 trillion $ 674,365
Mar 16, 9 PM $ 200.71
-0.33%
$ 1 trillion $ 672,186
Mar 16, 8 PM $ 202.01
-1.20%
$ 1.01 trillion $ 676,022
Mar 16, 7 PM $ 204.24
-0.18%
$ 1.02 trillion $ 669,112
Mar 16, 6 PM $ 204.66
-0.38%
$ 1.02 trillion $ 671,915
Mar 16, 5 PM $ 205.55
-0.12%
$ 1.03 trillion $ 667,887
Mar 16, 4 PM $ 205.13
+0.04%
$ 1.03 trillion $ 674,765
Mar 16, 3 PM $ 205.42
+0.16%
$ 1.03 trillion $ 670,325
Mar 16, 2 PM $ 205.82
+0.27%
$ 1.03 trillion $ 660,713
Mar 16, 1 PM $ 205.17
-0.10%
$ 1.03 trillion $ 659,505
Mar 16, 12 PM $ 205.46
-0.38%
$ 1.03 trillion $ 656,631
Mar 16, 11 AM $ 206.59
+0.72%
$ 1.03 trillion $ 652,362
Mar 16, 10 AM $ 205.76
+0.46%
$ 1.03 trillion $ 650,597
Mar 16, 9 AM $ 204.46
+0.14%
$ 1.02 trillion $ 646,696
Mar 16, 8 AM $ 204.6
+0.41%
$ 1.02 trillion $ 653,469
Mar 16, 7 AM $ 203.62
+0.64%
$ 1.02 trillion $ 660,934
Mar 16, 6 AM $ 202.54
+0.49%
$ 1.01 trillion $ 656,839
Mar 16, 5 AM $ 201.56
-0.01%
$ 1.01 trillion $ 655,537
Mar 16, 4 AM $ 201.53
+0.02%
$ 1.01 trillion $ 663,371
Mar 16, 3 AM $ 201.49
-0.45%
$ 1.01 trillion $ 661,760
Mar 16, 2 AM $ 202.51
-0.04%
$ 1.01 trillion $ 663,970