PDX Coin Historical Data

PDX Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 225.85
-0.16%
$ 1.13 trillion $ 755,579
May 22, 10 AM $ 226.19
-0.12%
$ 1.13 trillion $ 753,931
May 22, 9 AM $ 226.56
-0.11%
$ 1.13 trillion $ 757,121
May 22, 8 AM $ 226.97
-0.10%
$ 1.13 trillion $ 753,060
May 22, 7 AM $ 227.11
-0.18%
$ 1.14 trillion $ 745,512
May 22, 6 AM $ 227.55
+0.21%
$ 1.14 trillion $ 751,455
May 22, 5 AM $ 227.06
+0.08%
$ 1.14 trillion $ 746,782
May 22, 4 AM $ 226.81
+0.06%
$ 1.13 trillion $ 745,688
May 22, 3 AM $ 226.67
+0.10%
$ 1.13 trillion $ 741,143
May 22, 2 AM $ 226.48
-0.16%
$ 1.13 trillion $ 737,528
May 22, 1 AM $ 226.81
-0.09%
$ 1.13 trillion $ 742,738
May 22, 12 AM $ 227.12
+0.22%
$ 1.14 trillion $ 739,363
May 21, 11 PM $ 226.67
+0.11%
$ 1.13 trillion $ 740,453
May 21, 10 PM $ 226.42
-0.15%
$ 1.13 trillion $ 740,187
May 21, 9 PM $ 226.75
-0.19%
$ 1.13 trillion $ 748,522
May 21, 8 PM $ 227.18
-0.15%
$ 1.14 trillion $ 738,669
May 21, 7 PM $ 227.55
+0.07%
$ 1.14 trillion $ 750,463
May 21, 6 PM $ 227.39
+0.18%
$ 1.14 trillion $ 742,657
May 21, 5 PM $ 227
-0.09%
$ 1.14 trillion $ 739,920
May 21, 4 PM $ 227.24
-0.11%
$ 1.14 trillion $ 737,823
May 21, 3 PM $ 227.4
-0.01%
$ 1.14 trillion $ 735,506
May 21, 2 PM $ 227.46
-0.12%
$ 1.14 trillion $ 732,419
May 21, 1 PM $ 227.73
+0.04%
$ 1.14 trillion $ 734,809
May 21, 12 PM $ 227.27
+0.01%
$ 1.14 trillion $ 745,690
May 21, 11 AM $ 227.25
+0.13%
$ 1.14 trillion $ 724,271
May 21, 10 AM $ 226.88
-0.05%
$ 1.13 trillion $ 729,486
May 21, 9 AM $ 226.99
-0.15%
$ 1.13 trillion $ 729,575
May 21, 8 AM $ 227.42
-0.16%
$ 1.14 trillion $ 736,465
May 21, 7 AM $ 227.7
+0.14%
$ 1.14 trillion $ 745,912
May 21, 6 AM $ 227.45
-0.10%
$ 1.14 trillion $ 731,165
May 21, 5 AM $ 227.79
-0.09%
$ 1.14 trillion $ 732,521
May 21, 4 AM $ 228.02
+0.16%
$ 1.14 trillion $ 728,790
May 21, 3 AM $ 227.74
+0.14%
$ 1.14 trillion $ 729,458
May 21, 2 AM $ 227.45
+0.03%
$ 1.14 trillion $ 722,493
May 21, 1 AM $ 227.46
+0.07%
$ 1.14 trillion $ 717,731
May 21, 12 AM $ 227.28
+0.13%
$ 1.14 trillion $ 721,160
May 20, 11 PM $ 226.96
+0.00%
$ 1.13 trillion $ 723,959
May 20, 10 PM $ 226.95
-0.11%
$ 1.13 trillion $ 720,577
May 20, 9 PM $ 227.08
-0.11%
$ 1.14 trillion $ 709,883
May 20, 8 PM $ 227.29
+0.07%
$ 1.14 trillion $ 718,180
May 20, 7 PM $ 227.14
+0.17%
$ 1.14 trillion $ 703,156
May 20, 6 PM $ 226.76
+0.13%
$ 1.13 trillion $ 709,251
May 20, 5 PM $ 226.41
+0.11%
$ 1.13 trillion $ 715,489
May 20, 4 PM $ 226.19
-0.21%
$ 1.13 trillion $ 716,992
May 20, 3 PM $ 226.62
-0.19%
$ 1.13 trillion $ 712,852
May 20, 2 PM $ 227.02
-0.15%
$ 1.14 trillion $ 707,466
May 20, 1 PM $ 227.35
+0.16%
$ 1.14 trillion $ 704,416
May 20, 12 PM $ 226.99
+0.18%
$ 1.13 trillion $ 704,112
May 20, 11 AM $ 226.67
+0.05%
$ 1.13 trillion $ 720,177
May 20, 10 AM $ 226.48
-0.08%
$ 1.13 trillion $ 720,128