PDX Coin Historical Data

PDX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $225.78
-0.02%
$1.13 trillion $715,478
Jul 26, 10 AM $225.82
+0.04%
$1.13 trillion $714,711
Jul 26, 9 AM $225.7
+0.01%
$1.13 trillion $719,636
Jul 26, 8 AM $225.68
-0.04%
$1.13 trillion $720,357
Jul 26, 7 AM $225.75
-0.06%
$1.13 trillion $726,044
Jul 26, 6 AM $225.88
-0.03%
$1.13 trillion $730,601
Jul 26, 5 AM $225.95
+0.06%
$1.13 trillion $718,710
Jul 26, 4 AM $225.82
+0.05%
$1.13 trillion $721,596
Jul 26, 3 AM $225.69
-0.04%
$1.13 trillion $705,082
Jul 26, 2 AM $225.77
-0.04%
$1.13 trillion $709,634
Jul 26, 1 AM $225.84
-0.03%
$1.13 trillion $714,249
Jul 26, 12 AM $225.92
+0.08%
$1.13 trillion $701,655
Jul 25, 11 PM $225.8
+0.08%
$1.13 trillion $697,011
Jul 25, 10 PM $225.59
-0.07%
$1.13 trillion $696,124
Jul 25, 9 PM $225.74
-0.03%
$1.13 trillion $711,523
Jul 25, 8 PM $225.65
+0.05%
$1.13 trillion $714,108
Jul 25, 7 PM $225.6
+0.07%
$1.13 trillion $702,798
Jul 25, 6 PM $225.42
-0.05%
$1.13 trillion $701,396
Jul 25, 5 PM $225.54
-0.09%
$1.13 trillion $698,269
Jul 25, 4 PM $225.71
-0.04%
$1.13 trillion $696,524
Jul 25, 3 PM $225.82
-0.01%
$1.13 trillion $700,726
Jul 25, 2 PM $225.84
+0.05%
$1.13 trillion $694,539
Jul 25, 1 PM $225.73
+0.05%
$1.13 trillion $696,143
Jul 25, 12 PM $225.6
-0.06%
$1.13 trillion $704,651
Jul 25, 11 AM $225.74
+0.00%
$1.13 trillion $702,488
Jul 25, 10 AM $225.72
-0.03%
$1.13 trillion $702,884
Jul 25, 9 AM $225.78
+0.01%
$1.13 trillion $701,832
Jul 25, 8 AM $225.72
+0.03%
$1.13 trillion $708,107
Jul 25, 7 AM $225.7
+0.04%
$1.13 trillion $708,943
Jul 25, 6 AM $225.62
+0.00%
$1.13 trillion $705,233
Jul 25, 5 AM $225.62
-0.04%
$1.13 trillion $712,916
Jul 25, 4 AM $225.66
-0.03%
$1.13 trillion $713,306
Jul 25, 3 AM $225.73
+0.04%
$1.13 trillion $722,085
Jul 25, 2 AM $225.64
+0.03%
$1.13 trillion $719,369
Jul 25, 1 AM $225.58
-0.04%
$1.13 trillion $715,277
Jul 25, 12 AM $225.68
-0.05%
$1.13 trillion $716,009
Jul 24, 11 PM $225.81
-0.04%
$1.13 trillion $709,401
Jul 24, 10 PM $225.87
+0.06%
$1.13 trillion $707,343
Jul 24, 9 PM $225.74
+0.05%
$1.13 trillion $704,628
Jul 24, 8 PM $225.63
+0.04%
$1.13 trillion $708,345
Jul 24, 7 PM $225.56
+0.08%
$1.13 trillion $712,026
Jul 24, 6 PM $225.33
+0.04%
$1.13 trillion $710,317
Jul 24, 5 PM $225.23
-0.06%
$1.13 trillion $725,448
Jul 24, 4 PM $225.39
-0.08%
$1.13 trillion $726,457
Jul 24, 3 PM $225.58
-0.04%
$1.13 trillion $723,186
Jul 24, 2 PM $225.68
+0.08%
$1.13 trillion $720,014
Jul 24, 1 PM $225.51
+0.08%
$1.13 trillion $721,157
Jul 24, 12 PM $225.32
+0.03%
$1.13 trillion $714,945
Jul 24, 11 AM $225.2
-0.09%
$1.13 trillion $715,689
Jul 24, 10 AM $225.41
+0.09%
$1.13 trillion $717,611