PDX Coin Historical Data

PDX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 202.51
-0.04%
$ 1.01 trillion $ 663,970
Mar 16, 1 AM $ 202.59
+0.30%
$ 1.01 trillion $ 663,687
Mar 16, 12 AM $ 201.8
-0.12%
$ 1.01 trillion $ 672,230
Mar 15, 11 PM $ 202.1
+0.03%
$ 1.01 trillion $ 676,297
Mar 15, 10 PM $ 201.88
+0.58%
$ 1.01 trillion $ 682,077
Mar 15, 9 PM $ 201.08
-0.13%
$ 1.01 trillion $ 685,888
Mar 15, 8 PM $ 201.51
+0.08%
$ 1.01 trillion $ 689,676
Mar 15, 7 PM $ 201.34
-0.90%
$ 1.01 trillion $ 690,307
Mar 15, 6 PM $ 203.16
-0.08%
$ 1.02 trillion $ 699,319
Mar 15, 5 PM $ 203.32
-0.73%
$ 1.02 trillion $ 704,807
Mar 15, 4 PM $ 204.99
+0.76%
$ 1.02 trillion $ 704,579
Mar 15, 3 PM $ 203.6
+0.48%
$ 1.02 trillion $ 701,870
Mar 15, 2 PM $ 203.06
-0.12%
$ 1.02 trillion $ 709,187
Mar 15, 1 PM $ 203.54
-0.51%
$ 1.02 trillion $ 712,945
Mar 15, 12 PM $ 204.02
-0.27%
$ 1.02 trillion $ 716,570
Mar 15, 11 AM $ 204.81
+0.24%
$ 1.02 trillion $ 718,322
Mar 15, 10 AM $ 204.73
+0.24%
$ 1.02 trillion $ 714,622
Mar 15, 9 AM $ 204.24
-0.11%
$ 1.02 trillion $ 718,133
Mar 15, 8 AM $ 204.88
+0.37%
$ 1.02 trillion $ 714,858
Mar 15, 7 AM $ 204.35
-0.31%
$ 1.02 trillion $ 712,407
Mar 15, 6 AM $ 204.12
+0.03%
$ 1.02 trillion $ 703,017
Mar 15, 5 AM $ 203.94
-0.13%
$ 1.02 trillion $ 698,333
Mar 15, 4 AM $ 204.53
-0.06%
$ 1.02 trillion $ 702,225
Mar 15, 3 AM $ 204.23
-0.46%
$ 1.02 trillion $ 699,231
Mar 15, 2 AM $ 205.07
-0.32%
$ 1.03 trillion $ 694,629
Mar 15, 1 AM $ 205.69
+0.19%
$ 1.03 trillion $ 697,224
Mar 15, 12 AM $ 205.46
+0.10%
$ 1.03 trillion $ 700,273
Mar 14, 11 PM $ 205.28
-0.48%
$ 1.03 trillion $ 693,836
Mar 14, 10 PM $ 206.39
+0.40%
$ 1.03 trillion $ 695,888
Mar 14, 9 PM $ 205.26
+0.19%
$ 1.03 trillion $ 698,951
Mar 14, 8 PM $ 205.01
+0.29%
$ 1.03 trillion $ 686,817
Mar 14, 7 PM $ 204.15
+1.14%
$ 1.02 trillion $ 686,435
Mar 14, 6 PM $ 202.08
-0.02%
$ 1.01 trillion $ 677,774
Mar 14, 5 PM $ 202.22
+0.17%
$ 1.01 trillion $ 666,217
Mar 14, 4 PM $ 201.87
-0.03%
$ 1.01 trillion $ 669,617
Mar 14, 3 PM $ 201.94
-0.11%
$ 1.01 trillion $ 677,164
Mar 14, 2 PM $ 202
+0.04%
$ 1.01 trillion $ 677,853
Mar 14, 1 PM $ 201.91
-0.26%
$ 1.01 trillion $ 675,298
Mar 14, 12 PM $ 202.48
-0.22%
$ 1.01 trillion $ 681,387
Mar 14, 11 AM $ 202.63
-0.21%
$ 1.01 trillion $ 685,808
Mar 14, 10 AM $ 202.69
+0.12%
$ 1.01 trillion $ 694,586
Mar 14, 9 AM $ 203.85
-0.11%
$ 1.02 trillion $ 683,142
Mar 14, 8 AM $ 204.08
-0.08%
$ 1.02 trillion $ 684,981
Mar 14, 7 AM $ 204.04
-0.15%
$ 1.02 trillion $ 685,467
Mar 14, 6 AM $ 204.42
+0.09%
$ 1.02 trillion $ 693,324
Mar 14, 5 AM $ 204.1
-0.15%
$ 1.02 trillion $ 692,262
Mar 14, 4 AM $ 204.21
+0.43%
$ 1.02 trillion $ 681,318
Mar 14, 3 AM $ 203.34
+0.06%
$ 1.02 trillion $ 686,105
Mar 14, 2 AM $ 203.21
-0.24%
$ 1.02 trillion $ 688,666
Mar 14, 1 AM $ 203.43
-0.50%
$ 1.02 trillion $ 696,691