PDX Coin Historical Data

PDX Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 226.48
-0.08%
$ 1.13 trillion $ 720,128
May 20, 9 AM $ 226.82
-0.09%
$ 1.13 trillion $ 704,620
May 20, 8 AM $ 227.05
+0.00%
$ 1.14 trillion $ 698,508
May 20, 7 AM $ 227.04
+0.06%
$ 1.14 trillion $ 694,175
May 20, 6 AM $ 226.78
+0.08%
$ 1.13 trillion $ 700,741
May 20, 5 AM $ 226.54
+0.09%
$ 1.13 trillion $ 687,753
May 20, 4 AM $ 226.33
-0.12%
$ 1.13 trillion $ 696,740
May 20, 3 AM $ 226.61
-0.21%
$ 1.13 trillion $ 697,008
May 20, 2 AM $ 227.16
-0.07%
$ 1.14 trillion $ 695,457
May 20, 1 AM $ 227.26
-0.04%
$ 1.14 trillion $ 696,932
May 20, 12 AM $ 227.2
+0.04%
$ 1.14 trillion $ 695,398
May 19, 11 PM $ 227.07
+0.21%
$ 1.14 trillion $ 697,315
May 19, 10 PM $ 226.72
+0.00%
$ 1.13 trillion $ 701,337
May 19, 9 PM $ 226.65
-0.23%
$ 1.13 trillion $ 707,494
May 19, 8 PM $ 227.17
+0.00%
$ 1.14 trillion $ 709,159
May 19, 7 PM $ 227.07
-0.16%
$ 1.14 trillion $ 716,384
May 19, 6 PM $ 227.38
-0.25%
$ 1.14 trillion $ 715,608
May 19, 5 PM $ 227.83
+0.12%
$ 1.14 trillion $ 712,316
May 19, 4 PM $ 227.55
+0.15%
$ 1.14 trillion $ 716,694
May 19, 3 PM $ 227.21
+0.08%
$ 1.14 trillion $ 720,744
May 19, 2 PM $ 227.02
-0.22%
$ 1.14 trillion $ 723,929
May 19, 1 PM $ 227.38
-0.15%
$ 1.14 trillion $ 724,772
May 19, 12 PM $ 227.66
+0.07%
$ 1.14 trillion $ 725,200
May 19, 11 AM $ 227.48
+0.12%
$ 1.14 trillion $ 722,798
May 19, 10 AM $ 227.21
-0.07%
$ 1.14 trillion $ 726,055
May 19, 9 AM $ 227.41
-0.07%
$ 1.14 trillion $ 745,185
May 19, 8 AM $ 227.62
+0.02%
$ 1.14 trillion $ 748,013
May 19, 7 AM $ 227.57
+0.09%
$ 1.14 trillion $ 751,373
May 19, 6 AM $ 227.37
-0.11%
$ 1.14 trillion $ 749,415
May 19, 5 AM $ 227.56
-0.15%
$ 1.14 trillion $ 760,004
May 19, 4 AM $ 227.93
+0.07%
$ 1.14 trillion $ 754,068
May 19, 3 AM $ 227.8
+0.13%
$ 1.14 trillion $ 755,133
May 19, 2 AM $ 227.59
+0.20%
$ 1.14 trillion $ 754,110
May 19, 1 AM $ 227.24
+0.14%
$ 1.14 trillion $ 755,154
May 19, 12 AM $ 226.89
-0.08%
$ 1.13 trillion $ 760,376
May 18, 11 PM $ 227.04
-0.11%
$ 1.14 trillion $ 757,710
May 18, 10 PM $ 227.3
+0.00%
$ 1.14 trillion $ 754,423
May 18, 9 PM $ 227.38
-0.10%
$ 1.14 trillion $ 757,390
May 18, 8 PM $ 227.48
-0.11%
$ 1.14 trillion $ 756,342
May 18, 7 PM $ 227.7
-0.24%
$ 1.14 trillion $ 746,819
May 18, 6 PM $ 228.23
+0.19%
$ 1.14 trillion $ 751,854
May 18, 5 PM $ 227.79
+0.19%
$ 1.14 trillion $ 754,582
May 18, 4 PM $ 227.4
+0.19%
$ 1.14 trillion $ 749,593
May 18, 3 PM $ 227.06
-0.12%
$ 1.14 trillion $ 748,575
May 18, 2 PM $ 227.4
-0.09%
$ 1.14 trillion $ 762,432
May 18, 1 PM $ 227.62
+0.18%
$ 1.14 trillion $ 760,270
May 18, 12 PM $ 227.23
+0.10%
$ 1.14 trillion $ 770,073
May 18, 11 AM $ 227.01
-0.19%
$ 1.14 trillion $ 766,404
May 18, 10 AM $ 227.64
+0.01%
$ 1.14 trillion $ 763,024
May 18, 9 AM $ 227.65
-0.17%
$ 1.14 trillion $ 762,274