PDX Coin Historical Data

PDX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $155.84
+1.08%
$779.2 billion $8.62 million
Feb 23, 2024 $154.15
-1.48%
$770.75 billion $8.85 million
Feb 22, 2024 $156.59
+0.90%
$782.95 billion $8.69 million
Feb 21, 2024 $155.2
+1.66%
$776 billion $8.75 million
Feb 20, 2024 $152.65
-2.24%
$763.25 billion $8.92 million
Feb 19, 2024 $156.13
-0.16%
$780.65 billion $8.6 million
Feb 18, 2024 $156.32
+1.06%
$781.6 billion $8.59 million
Feb 17, 2024 $154.91
+0.35%
$774.55 billion $8.61 million
Feb 16, 2024 $154.72
-0.21%
$773.6 billion $8.64 million
Feb 15, 2024 $155.02
-0.17%
$775.1 billion $8.76 million
Feb 14, 2024 $155.66
+1.00%
$778.3 billion $8.68 million
Feb 13, 2024 $153.93
-0.33%
$769.65 billion $8.67 million
Feb 12, 2024 $154.51
+9.00%
$772.55 billion $8.04 million
Feb 11, 2024 $141.52
-1.86%
$707.6 billion $7.83 million
Feb 10, 2024 $144.12
+2.53%
$720.6 billion $8.14 million
Feb 9, 2024 $141.2
+7.05%
$706 billion $7.65 million
Feb 8, 2024 $131.87
+0.30%
$659.35 billion $7.46 million
Feb 7, 2024 $131.5
-0.33%
$657.5 billion $7.45 million
Feb 6, 2024 $131.87
+1.76%
$659.35 billion $7.27 million
Feb 5, 2024 $129.81
+6.82%
$649.05 billion $7.15 million
Feb 4, 2024 $121.41
+0.31%
$607.05 billion $6.81 million
Feb 3, 2024 $120.95
+0.95%
$604.75 billion $6.85 million
Feb 2, 2024 $120.05
+5.84%
$600.25 billion $6.68 million
Feb 1, 2024 $113.56
-1.58%
$567.8 billion $6.41 million
Jan 31, 2024 $115.14
+1.19%
$575.7 billion $6.5 million
Jan 30, 2024 $112.71
+19.36%
$563.55 billion $1.8 million
Jan 29, 2024 $94.38
+2.56%
$471.9 billion $1.28 million
Jan 28, 2024 $92.05
-1.16%
$460.25 billion $1.22 million
Jan 27, 2024 $92.83
-2.24%
$464.15 billion $1.22 million
Jan 26, 2024 $94.98
+3.64%
$474.9 billion $1.26 million
Jan 25, 2024 $91.6
+0.15%
$458 billion $1.21 million
Jan 24, 2024 $91.47
+0.05%
$457.35 billion $1.07 million
Jan 23, 2024 $91.4
-0.07%
$457 billion $1.2 million
Jan 22, 2024 $91.46
-0.21%
$457.3 billion $1.14 million
Jan 21, 2024 $91.65
-0.15%
$458.25 billion $1.19 million
Jan 20, 2024 $91.85
+0.36%
$459.25 billion $1.24 million
Jan 19, 2024 $91.52
-0.33%
$457.6 billion $1.24 million
Jan 18, 2024 $91.87
-0.41%
$459.35 billion $1.22 million
Jan 17, 2024 $92.31
+0.57%
$461.55 billion $1.25 million
Jan 16, 2024 $91.77
+0.33%
$458.85 billion $1.19 million
Jan 15, 2024 $91.47
-0.11%
$457.35 billion $1.07 million
Jan 14, 2024 $91.52
-0.22%
$457.6 billion $1.19 million
Jan 13, 2024 $91.74
-0.32%
$458.7 billion $1.22 million
Jan 12, 2024 $91.97
+0.45%
$459.85 billion $1.21 million
Jan 11, 2024 $91.57
-0.45%
$457.85 billion $1.18 million
Jan 10, 2024 $91.98
+0.28%
$459.9 billion $1.15 million
Jan 9, 2024 $91.72
+0.09%
$458.6 billion $1.05 million
Jan 8, 2024 $91.64
+0.31%
$458.2 billion $1.2 million
Jan 7, 2024 $91.35
-0.44%
$456.75 billion $1.2 million
Jan 6, 2024 $91.74
+1.65%
$458.7 billion $1.16 million