PDX Coin Historical Data

PDX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $225.41
+0.09%
$1.13 trillion $717,611
Jul 24, 9 AM $225.21
+0.04%
$1.13 trillion $725,534
Jul 24, 8 AM $225.05
+0.06%
$1.13 trillion $721,712
Jul 24, 7 AM $224.96
-0.05%
$1.12 trillion $719,328
Jul 24, 6 AM $225.08
-0.08%
$1.13 trillion $713,109
Jul 24, 5 AM $225.21
-0.07%
$1.13 trillion $714,930
Jul 24, 4 AM $225.37
-0.06%
$1.13 trillion $708,579
Jul 24, 3 AM $225.48
-0.05%
$1.13 trillion $704,733
Jul 24, 2 AM $225.58
+0.09%
$1.13 trillion $703,662
Jul 24, 1 AM $225.42
+0.04%
$1.13 trillion $702,999
Jul 24, 12 AM $225.28
+0.03%
$1.13 trillion $708,224
Jul 23, 11 PM $225.22
-0.09%
$1.13 trillion $711,950
Jul 23, 10 PM $225.38
-0.04%
$1.13 trillion $709,143
Jul 23, 9 PM $225.47
+0.04%
$1.13 trillion $698,859
Jul 23, 8 PM $225.42
+0.06%
$1.13 trillion $697,165
Jul 23, 7 PM $225.28
-0.05%
$1.13 trillion $697,853
Jul 23, 6 PM $225.4
-0.05%
$1.13 trillion $696,752
Jul 23, 5 PM $225.53
-0.06%
$1.13 trillion $689,760
Jul 23, 4 PM $225.7
+0.05%
$1.13 trillion $679,373
Jul 23, 3 PM $225.58
+0.00%
$1.13 trillion $673,160
Jul 23, 2 PM $225.52
-0.06%
$1.13 trillion $677,960
Jul 23, 1 PM $225.64
-0.09%
$1.13 trillion $675,525
Jul 23, 12 PM $225.84
+0.05%
$1.13 trillion $664,857
Jul 23, 11 AM $225.71
+0.03%
$1.13 trillion $667,766
Jul 23, 10 AM $225.64
+0.05%
$1.13 trillion $662,202
Jul 23, 9 AM $225.53
+0.05%
$1.13 trillion $668,382
Jul 23, 8 AM $225.38
+0.05%
$1.13 trillion $666,276
Jul 23, 7 AM $225.24
-0.13%
$1.13 trillion $670,243
Jul 23, 6 AM $225.51
+0.06%
$1.13 trillion $676,104
Jul 23, 5 AM $225.34
+0.08%
$1.13 trillion $680,015
Jul 23, 4 AM $225.18
+0.06%
$1.13 trillion $680,315
Jul 23, 3 AM $225.05
+0.04%
$1.13 trillion $680,365
Jul 23, 2 AM $224.94
-0.09%
$1.12 trillion $681,615
Jul 23, 1 AM $225.15
-0.06%
$1.13 trillion $675,578
Jul 23, 12 AM $225.27
-0.03%
$1.13 trillion $677,706
Jul 22, 11 PM $225.34
+0.05%
$1.13 trillion $675,874
Jul 22, 10 PM $225.21
+0.08%
$1.13 trillion $676,351
Jul 22, 9 PM $225.04
+0.01%
$1.13 trillion $681,610
Jul 22, 8 PM $225.01
-0.07%
$1.13 trillion $678,777
Jul 22, 7 PM $225.16
-0.05%
$1.13 trillion $678,029
Jul 22, 6 PM $225.3
+0.09%
$1.13 trillion $676,232
Jul 22, 5 PM $225.15
-0.05%
$1.13 trillion $668,075
Jul 22, 4 PM $225.26
+0.00%
$1.13 trillion $678,225
Jul 22, 3 PM $225.25
-0.03%
$1.13 trillion $677,326
Jul 22, 2 PM $225.32
-0.07%
$1.13 trillion $684,037
Jul 22, 1 PM $225.5
-0.03%
$1.13 trillion $689,723
Jul 22, 12 PM $225.56
+0.02%
$1.13 trillion $698,083
Jul 22, 11 AM $225.46
+0.04%
$1.13 trillion $694,047
Jul 22, 10 AM $225.34
+0.07%
$1.13 trillion $699,762
Jul 22, 9 AM $225.24
-0.05%
$1.13 trillion $693,896