PDX Coin Historical Data

PDX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 203.21
-0.24%
$ 1.02 trillion $ 688,666
Mar 14, 1 AM $ 203.43
-0.50%
$ 1.02 trillion $ 696,691
Mar 14, 12 AM $ 204.57
-0.06%
$ 1.02 trillion $ 692,434
Mar 13, 11 PM $ 204.68
+0.02%
$ 1.02 trillion $ 693,496
Mar 13, 10 PM $ 204.8
-0.24%
$ 1.02 trillion $ 691,202
Mar 13, 9 PM $ 205.29
-0.33%
$ 1.03 trillion $ 686,304
Mar 13, 8 PM $ 205.9
-0.05%
$ 1.03 trillion $ 694,753
Mar 13, 7 PM $ 205.9
-0.04%
$ 1.03 trillion $ 700,526
Mar 13, 6 PM $ 205.99
-0.17%
$ 1.03 trillion $ 710,040
Mar 13, 5 PM $ 206.35
+0.02%
$ 1.03 trillion $ 709,251
Mar 13, 4 PM $ 206.39
+0.06%
$ 1.03 trillion $ 711,051
Mar 13, 3 PM $ 206.24
-0.06%
$ 1.03 trillion $ 706,835
Mar 13, 2 PM $ 206.36
+0.00%
$ 1.03 trillion $ 709,094
Mar 13, 1 PM $ 206.36
+0.00%
$ 1.03 trillion $ 712,424
Mar 13, 12 PM $ 206.35
+0.13%
$ 1.03 trillion $ 708,805
Mar 13, 11 AM $ 206.03
+0.05%
$ 1.03 trillion $ 702,040
Mar 13, 10 AM $ 205.92
-0.24%
$ 1.03 trillion $ 689,524
Mar 13, 9 AM $ 206.33
-0.07%
$ 1.03 trillion $ 688,744
Mar 13, 8 AM $ 206.49
+0.10%
$ 1.03 trillion $ 685,251
Mar 13, 7 AM $ 206.25
+0.03%
$ 1.03 trillion $ 683,342
Mar 13, 6 AM $ 206.2
+0.17%
$ 1.03 trillion $ 672,442
Mar 13, 5 AM $ 206
-0.08%
$ 1.03 trillion $ 679,646
Mar 13, 4 AM $ 206.16
+0.00%
$ 1.03 trillion $ 684,490
Mar 13, 3 AM $ 206.16
-0.10%
$ 1.03 trillion $ 682,131
Mar 13, 2 AM $ 206.36
-0.10%
$ 1.03 trillion $ 691,914
Mar 13, 1 AM $ 205.54
-0.01%
$ 1.03 trillion $ 682,950
Mar 13, 12 AM $ 205.54
-0.11%
$ 1.03 trillion $ 686,457
Mar 12, 11 PM $ 205.78
+0.30%
$ 1.03 trillion $ 684,282
Mar 12, 10 PM $ 205.13
+0.18%
$ 1.03 trillion $ 681,845
Mar 12, 9 PM $ 204.77
+0.38%
$ 1.02 trillion $ 676,299
Mar 12, 8 PM $ 204.38
-0.20%
$ 1.02 trillion $ 668,741
Mar 12, 7 PM $ 205.01
-0.21%
$ 1.03 trillion $ 662,984
Mar 12, 6 PM $ 205.45
-0.33%
$ 1.03 trillion $ 655,676
Mar 12, 5 PM $ 206.23
-0.30%
$ 1.03 trillion $ 669,615
Mar 12, 4 PM $ 207.16
-0.31%
$ 1.04 trillion $ 664,246
Mar 12, 3 PM $ 208.18
-0.20%
$ 1.04 trillion $ 660,918
Mar 12, 2 PM $ 208.49
+0.05%
$ 1.04 trillion $ 650,556
Mar 12, 1 PM $ 208.39
-0.43%
$ 1.04 trillion $ 656,593
Mar 12, 12 PM $ 209.36
-0.04%
$ 1.05 trillion $ 657,198
Mar 12, 11 AM $ 209.42
+0.08%
$ 1.05 trillion $ 659,067
Mar 12, 10 AM $ 209.25
-0.05%
$ 1.05 trillion $ 662,819
Mar 12, 9 AM $ 209.31
-0.03%
$ 1.05 trillion $ 658,724
Mar 12, 8 AM $ 209.21
-0.13%
$ 1.05 trillion $ 656,698
Mar 12, 7 AM $ 209.48
-0.03%
$ 1.05 trillion $ 650,332
Mar 12, 6 AM $ 209.54
+0.03%
$ 1.05 trillion $ 656,473
Mar 12, 5 AM $ 209.48
-0.02%
$ 1.05 trillion $ 658,485
Mar 12, 4 AM $ 209.53
+0.17%
$ 1.05 trillion $ 645,400
Mar 12, 3 AM $ 209.18
-0.12%
$ 1.05 trillion $ 643,791
Mar 12, 2 AM $ 209.45
+0.01%
$ 1.05 trillion $ 636,056
Mar 12, 1 AM $ 209.4
+0.38%
$ 1.05 trillion $ 639,056