PDX Coin Historical Data

PDX Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 227.64
+0.01%
$ 1.14 trillion $ 763,024
May 18, 9 AM $ 227.65
-0.17%
$ 1.14 trillion $ 762,274
May 18, 8 AM $ 227.91
-0.14%
$ 1.14 trillion $ 770,456
May 18, 7 AM $ 228.2
+0.09%
$ 1.14 trillion $ 771,083
May 18, 6 AM $ 227.88
+0.10%
$ 1.14 trillion $ 769,762
May 18, 5 AM $ 227.59
-0.18%
$ 1.14 trillion $ 765,943
May 18, 4 AM $ 227.96
-0.14%
$ 1.14 trillion $ 761,107
May 18, 3 AM $ 228.32
-0.01%
$ 1.14 trillion $ 760,020
May 18, 2 AM $ 228.21
-0.20%
$ 1.14 trillion $ 758,400
May 18, 1 AM $ 228.75
+0.17%
$ 1.14 trillion $ 767,928
May 18, 12 AM $ 228.5
+0.02%
$ 1.14 trillion $ 761,366
May 17, 11 PM $ 228.4
+0.10%
$ 1.14 trillion $ 751,512
May 17, 10 PM $ 228.21
+0.14%
$ 1.14 trillion $ 754,809
May 17, 9 PM $ 227.85
+0.02%
$ 1.14 trillion $ 759,942
May 17, 8 PM $ 227.8
+0.07%
$ 1.14 trillion $ 760,795
May 17, 7 PM $ 227.65
+0.10%
$ 1.14 trillion $ 773,322
May 17, 6 PM $ 227.39
-0.14%
$ 1.14 trillion $ 770,870
May 17, 5 PM $ 227.59
-0.17%
$ 1.14 trillion $ 764,540
May 17, 4 PM $ 227.98
-0.08%
$ 1.14 trillion $ 765,726
May 17, 3 PM $ 228.25
+0.11%
$ 1.14 trillion $ 760,333
May 17, 2 PM $ 228.01
+0.12%
$ 1.14 trillion $ 750,453
May 17, 1 PM $ 227.79
-0.11%
$ 1.14 trillion $ 750,967
May 17, 12 PM $ 228.06
-0.05%
$ 1.14 trillion $ 742,066
May 17, 11 AM $ 228.23
-0.12%
$ 1.14 trillion $ 730,162
May 17, 10 AM $ 228.51
+0.12%
$ 1.14 trillion $ 734,330
May 17, 9 AM $ 228.24
+0.10%
$ 1.14 trillion $ 724,229
May 17, 8 AM $ 227.92
-0.15%
$ 1.14 trillion $ 722,507
May 17, 7 AM $ 228.27
-0.11%
$ 1.14 trillion $ 713,774
May 17, 6 AM $ 228.49
+0.13%
$ 1.14 trillion $ 719,690
May 17, 5 AM $ 228.26
+0.17%
$ 1.14 trillion $ 719,791
May 17, 4 AM $ 227.73
+0.11%
$ 1.14 trillion $ 721,147
May 17, 3 AM $ 227.49
+0.13%
$ 1.14 trillion $ 726,551
May 17, 2 AM $ 227.25
+0.01%
$ 1.14 trillion $ 730,390
May 17, 1 AM $ 227.23
+0.11%
$ 1.14 trillion $ 720,397
May 17, 12 AM $ 227
-0.04%
$ 1.14 trillion $ 724,544
May 16, 11 PM $ 226.98
-0.14%
$ 1.13 trillion $ 737,022
May 16, 10 PM $ 227.33
-0.11%
$ 1.14 trillion $ 728,180
May 16, 9 PM $ 227.5
-0.11%
$ 1.14 trillion $ 717,623
May 16, 8 PM $ 227.71
+0.12%
$ 1.14 trillion $ 724,503
May 16, 7 PM $ 227.6
+0.20%
$ 1.14 trillion $ 720,534
May 16, 6 PM $ 227.15
+0.13%
$ 1.14 trillion $ 711,450
May 16, 5 PM $ 227.07
-0.24%
$ 1.14 trillion $ 724,579
May 16, 4 PM $ 227.38
-0.19%
$ 1.14 trillion $ 720,942
May 16, 3 PM $ 227.76
+0.12%
$ 1.14 trillion $ 733,956
May 16, 2 PM $ 227.44
-0.20%
$ 1.14 trillion $ 737,824
May 16, 1 PM $ 227.89
-0.08%
$ 1.14 trillion $ 727,531
May 16, 12 PM $ 228.03
-0.17%
$ 1.14 trillion $ 724,975
May 16, 11 AM $ 228.28
-0.17%
$ 1.14 trillion $ 730,773
May 16, 10 AM $ 229.12
+0.01%
$ 1.15 trillion $ 717,371
May 16, 9 AM $ 229.13
+0.17%
$ 1.15 trillion $ 715,883