PDX Coin Historical Data

PDX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 61.37
-0.02%
$ 306.86 billion $ 767,559
Aug 26, 2023 $ 61.37
+0.37%
$ 306.86 billion $ 763,420
Aug 25, 2023 $ 61.15
-0.56%
$ 305.77 billion $ 763,760
Aug 24, 2023 $ 61.5
+0.29%
$ 307.51 billion $ 771,754
Aug 23, 2023 $ 61.33
+0.37%
$ 306.67 billion $ 788,574
Aug 22, 2023 $ 61.1
+2.55%
$ 305.51 billion $ 759,771
Aug 21, 2023 $ 59.59
+0.46%
$ 297.95 billion $ 735,856
Aug 20, 2023 $ 59.33
+0.55%
$ 296.64 billion $ 733,712
Aug 19, 2023 $ 58.97
-0.35%
$ 294.86 billion $ 714,823
Aug 18, 2023 $ 59.27
-0.10%
$ 296.33 billion $ 665,572
Aug 17, 2023 $ 59.27
+4.58%
$ 296.36 billion $ 734,319
Aug 16, 2023 $ 56.51
+2.16%
$ 282.53 billion $ 726,853
Aug 15, 2023 $ 55.33
+13.07%
$ 276.63 billion $ 707,414
Aug 14, 2023 $ 48.93
-4.33%
$ 244.64 billion $ 1,272
Aug 13, 2023 $ 51.06
-0.34%
$ 255.29 billion $ 635,211
Aug 12, 2023 $ 51.22
+1.66%
$ 256.1 billion $ 614,492
Aug 11, 2023 $ 50.38
+2.95%
$ 251.91 billion $ 604,333
Aug 10, 2023 $ 48.93
+0.13%
$ 244.67 billion $ 1,077
Aug 9, 2023 $ 48.87
+0.51%
$ 244.36 billion $ 585,355
Aug 8, 2023 $ 48.62
-0.49%
$ 243.12 billion $ 648,439
Aug 7, 2023 $ 48.87
+0.35%
$ 244.33 billion $ 596,326
Aug 6, 2023 $ 48.68
-0.51%
$ 243.38 billion $ 558,409
Aug 5, 2023 $ 48.93
+0.20%
$ 244.64 billion $ 600,547
Aug 4, 2023 $ 48.83
-0.04%
$ 244.14 billion $ 488,828
Aug 3, 2023 $ 48.85
-0.12%
$ 244.23 billion $ 531,216
Aug 2, 2023 $ 48.91
+0.25%
$ 244.55 billion $ 559,346
Aug 1, 2023 $ 48.83
-0.22%
$ 244.13 billion $ 446,034
Jul 31, 2023 $ 48.93
+0.11%
$ 244.65 billion $ 315,343
Jul 30, 2023 $ 48.87
-0.14%
$ 244.37 billion $ 254,183
Jul 29, 2023 $ 48.97
+0.20%
$ 244.86 billion $ 504,578
Jul 28, 2023 $ 48.87
+0.38%
$ 244.37 billion $ 551,406
Jul 27, 2023 $ 48.69
-0.08%
$ 243.44 billion $ 617,823
Jul 26, 2023 $ 48.73
+0.01%
$ 243.65 billion $ 542,508
Jul 25, 2023 $ 48.71
-0.21%
$ 243.54 billion $ 616,061
Jul 24, 2023 $ 48.81
+0.16%
$ 244.03 billion $ 577,757
Jul 23, 2023 $ 48.73
-0.73%
$ 243.65 billion $ 592,819
Jul 22, 2023 $ 49.1
+0.10%
$ 245.49 billion $ 597,910
Jul 21, 2023 $ 49.05
-0.22%
$ 245.24 billion $ 360,161
Jul 20, 2023 $ 49.18
+0.39%
$ 245.91 billion $ 519,631
Jul 19, 2023 $ 48.98
+1.05%
$ 244.88 billion $ 626,168
Jul 18, 2023 $ 48.47
-1.27%
$ 242.33 billion $ 629,760
Jul 17, 2023 $ 49.08
-2.37%
$ 245.38 billion $ 643,527
Jul 16, 2023 $ 50.27
+4.04%
$ 251.33 billion $ 610,946
Jul 15, 2023 $ 48.31
-0.99%
$ 241.56 billion $ 585,727
Jul 14, 2023 $ 48.8
+0.37%
$ 243.98 billion $ 625,237
Jul 13, 2023 $ 48.62
+0.41%
$ 243.09 billion $ 522,115
Jul 12, 2023 $ 48.44
-0.60%
$ 242.2 billion $ 600,415
Jul 11, 2023 $ 48.73
-0.94%
$ 243.67 billion $ 596,731
Jul 10, 2023 $ 49.19
+1.57%
$ 245.97 billion $ 608,352
Jul 9, 2023 $ 48.43
-0.55%
$ 242.13 billion $ 605,764