PDX Coin Historical Data

PDX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $90.3
-0.03%
$451.5 billion $1.18 million
Jan 4, 2024 $90.29
+0.06%
$451.45 billion $1.1 million
Jan 3, 2024 $90.13
+0.66%
$450.65 billion $1.18 million
Jan 2, 2024 $89.5
+2.89%
$447.5 billion $1.11 million
Jan 1, 2024 $86.99
+0.18%
$434.95 billion $1.15 million
Dec 31, 2023 $86.85
-0.38%
$434.25 billion $1.14 million
Dec 30, 2023 $87.21
-0.39%
$436.05 billion $1.14 million
Dec 29, 2023 $87.53
+0.29%
$437.65 billion $1.16 million
Dec 28, 2023 $87.29
-0.02%
$436.45 billion $1.16 million
Dec 27, 2023 $87.32
+0.95%
$436.6 billion $1.14 million
Dec 26, 2023 $86.51
-0.70%
$432.55 billion $1.15 million
Dec 25, 2023 $87.13
-0.03%
$435.65 billion $1.16 million
Dec 24, 2023 $87.44
-0.41%
$437.2 billion $1.11 million
Dec 23, 2023 $87.83
-0.33%
$439.15 billion $1.16 million
Dec 22, 2023 $88.11
+1.00%
$440.55 billion $1.11 million
Dec 21, 2023 $87.24
+0.37%
$436.2 billion $1.17 million
Dec 20, 2023 $86.96
+1.08%
$434.8 billion $1.14 million
Dec 19, 2023 $86.01
+0.09%
$430.05 billion $1.08 million
Dec 18, 2023 $85.9
-0.81%
$429.5 billion $1.13 million
Dec 17, 2023 $86.58
+1.20%
$432.9 billion $1.1 million
Dec 16, 2023 $85.49
+0.35%
$427.45 billion $1.04 million
Dec 15, 2023 $85.18
-0.40%
$425.9 billion $1.1 million
Dec 14, 2023 $85.67
-0.38%
$428.35 billion $1.06 million
Dec 13, 2023 $86
-0.57%
$430 billion $1.1 million
Dec 12, 2023 $86.45
+1.10%
$432.25 billion $1.09 million
Dec 11, 2023 $85.6
-1.50%
$428 billion $1.18 million
Dec 10, 2023 $86.99
+1.72%
$434.95 billion $1.11 million
Dec 9, 2023 $85.45
+0.85%
$427.25 billion $1.12 million
Dec 8, 2023 $84.83
-0.99%
$424.15 billion $1.1 million
Dec 7, 2023 $85.67
+1.53%
$428.35 billion $1.04 million
Dec 6, 2023 $84.43
-1.76%
$422.15 billion $1.1 million
Dec 5, 2023 $85.97
+2.08%
$429.85 billion $1.11 million
Dec 4, 2023 $84.01
+2.21%
$420.05 billion $1.12 million
Dec 3, 2023 $82.08
+2.04%
$410.4 billion $1.03 million
Dec 2, 2023 $80.44
-0.16%
$402.2 billion $983,198
Dec 1, 2023 $80.52
+1.41%
$402.6 billion $1.02 million
Nov 30, 2023 $79.51
+0.34%
$397.55 billion $993,540
Nov 29, 2023 $79.08
-1.27%
$395.4 billion $1.04 million
Nov 28, 2023 $80.26
+1.79%
$401.3 billion $992,585
Nov 27, 2023 $78.86
-1.46%
$394.3 billion $1.04 million
Nov 26, 2023 $80.02
-0.62%
$400.1 billion $1.03 million
Nov 25, 2023 $80.57
+1.42%
$402.85 billion $992,885
Nov 24, 2023 $79.49
-0.82%
$397.45 billion $1.03 million
Nov 23, 2023 $80.1
+0.79%
$400.5 billion $1.06 million
Nov 22, 2023 $79.46
+1.25%
$397.3 billion $953,673
Nov 21, 2023 $78.02
+1.92%
$390.1 billion $925,464
Nov 20, 2023 $76.47
+0.46%
$382.35 billion $973,260
Nov 19, 2023 $76.12
-1.34%
$380.6 billion $1.01 million
Nov 18, 2023 $77.16
+0.35%
$385.8 billion $814,299
Nov 17, 2023 $76.8
+3.57%
$384 billion $956,352