PDX Coin Historical Data

PDX Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 229.13
+0.17%
$ 1.15 trillion $ 715,883
May 16, 8 AM $ 228.67
-0.15%
$ 1.14 trillion $ 709,886
May 16, 7 AM $ 229.01
-0.16%
$ 1.15 trillion $ 716,628
May 16, 6 AM $ 229.26
+0.12%
$ 1.15 trillion $ 717,604
May 16, 5 AM $ 229.12
+0.16%
$ 1.15 trillion $ 715,805
May 16, 4 AM $ 228.82
+0.15%
$ 1.14 trillion $ 715,054
May 16, 3 AM $ 228.47
+0.12%
$ 1.14 trillion $ 704,496
May 16, 2 AM $ 228.2
+0.14%
$ 1.14 trillion $ 709,295
May 16, 1 AM $ 227.89
+0.09%
$ 1.14 trillion $ 707,527
May 16, 12 AM $ 227.69
-0.15%
$ 1.14 trillion $ 702,635
May 15, 11 PM $ 228.03
-0.04%
$ 1.14 trillion $ 697,074
May 15, 10 PM $ 228.09
+0.11%
$ 1.14 trillion $ 712,560
May 15, 9 PM $ 227.91
+0.06%
$ 1.14 trillion $ 717,316
May 15, 8 PM $ 227.69
-0.13%
$ 1.14 trillion $ 708,419
May 15, 7 PM $ 228.07
-0.10%
$ 1.14 trillion $ 708,196
May 15, 6 PM $ 228.31
+0.02%
$ 1.14 trillion $ 708,304
May 15, 5 PM $ 228.22
-0.17%
$ 1.14 trillion $ 702,157
May 15, 4 PM $ 228.65
+0.11%
$ 1.14 trillion $ 708,751
May 15, 3 PM $ 228.38
+0.13%
$ 1.14 trillion $ 699,412
May 15, 2 PM $ 228.12
+0.09%
$ 1.14 trillion $ 700,004
May 15, 1 PM $ 227.96
-0.08%
$ 1.14 trillion $ 710,615
May 15, 12 PM $ 228.16
-0.29%
$ 1.14 trillion $ 706,035
May 15, 11 AM $ 228.62
-0.10%
$ 1.14 trillion $ 713,219
May 15, 10 AM $ 228.64
+0.03%
$ 1.14 trillion $ 721,982
May 15, 9 AM $ 228.58
+0.32%
$ 1.14 trillion $ 726,603
May 15, 8 AM $ 227.85
+0.17%
$ 1.14 trillion $ 726,968
May 15, 7 AM $ 227.53
+0.01%
$ 1.14 trillion $ 725,264
May 15, 6 AM $ 227.45
+0.14%
$ 1.14 trillion $ 724,704
May 15, 5 AM $ 227.14
-0.11%
$ 1.14 trillion $ 726,677
May 15, 4 AM $ 227.32
-0.21%
$ 1.14 trillion $ 734,954
May 15, 3 AM $ 227.87
-0.11%
$ 1.14 trillion $ 741,485
May 15, 2 AM $ 228.12
+0.22%
$ 1.14 trillion $ 729,842
May 15, 1 AM $ 227.62
+0.21%
$ 1.14 trillion $ 738,471
May 15, 12 AM $ 227.14
+0.06%
$ 1.14 trillion $ 740,220
May 14, 11 PM $ 227.02
-0.20%
$ 1.14 trillion $ 731,487
May 14, 10 PM $ 227.52
-0.16%
$ 1.14 trillion $ 728,913
May 14, 9 PM $ 227.92
-0.10%
$ 1.14 trillion $ 724,839
May 14, 8 PM $ 228.19
+0.21%
$ 1.14 trillion $ 732,319
May 14, 7 PM $ 227.64
+0.11%
$ 1.14 trillion $ 725,087
May 14, 6 PM $ 227.41
-0.13%
$ 1.14 trillion $ 734,157
May 14, 5 PM $ 228
-0.15%
$ 1.14 trillion $ 732,399
May 14, 4 PM $ 228.37
-0.14%
$ 1.14 trillion $ 728,188
May 14, 3 PM $ 228.69
-0.12%
$ 1.14 trillion $ 721,541
May 14, 2 PM $ 228.96
+0.08%
$ 1.14 trillion $ 719,303
May 14, 1 PM $ 228.82
+0.18%
$ 1.14 trillion $ 716,908
May 14, 12 PM $ 228.43
-0.26%
$ 1.14 trillion $ 717,310
May 14, 11 AM $ 228.91
-0.27%
$ 1.14 trillion $ 715,311
May 14, 10 AM $ 229.6
+0.18%
$ 1.15 trillion $ 709,330
May 14, 9 AM $ 229.17
+0.14%
$ 1.15 trillion $ 706,899
May 14, 8 AM $ 228.7
-0.03%
$ 1.14 trillion $ 698,306