PDX Coin Historical Data

PDX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $225.24
-0.05%
$1.13 trillion $693,896
Jul 22, 8 AM $225.38
-0.03%
$1.13 trillion $691,859
Jul 22, 7 AM $225.5
+0.09%
$1.13 trillion $687,334
Jul 22, 6 AM $225.29
+0.03%
$1.13 trillion $698,952
Jul 22, 5 AM $225.19
-0.07%
$1.13 trillion $688,043
Jul 22, 4 AM $225.38
-0.05%
$1.13 trillion $684,749
Jul 22, 3 AM $225.52
-0.04%
$1.13 trillion $685,610
Jul 22, 2 AM $225.57
-0.06%
$1.13 trillion $687,619
Jul 22, 1 AM $225.67
-0.01%
$1.13 trillion $688,916
Jul 22, 12 AM $225.7
-0.02%
$1.13 trillion $686,683
Jul 21, 11 PM $225.74
-0.01%
$1.13 trillion $681,643
Jul 21, 10 PM $225.75
-0.03%
$1.13 trillion $682,463
Jul 21, 9 PM $225.84
+0.01%
$1.13 trillion $685,780
Jul 21, 8 PM $225.82
+0.00%
$1.13 trillion $681,177
Jul 21, 7 PM $225.8
+0.05%
$1.13 trillion $678,900
Jul 21, 6 PM $225.71
+0.09%
$1.13 trillion $680,743
Jul 21, 5 PM $225.51
+0.03%
$1.13 trillion $693,975
Jul 21, 4 PM $225.42
-0.10%
$1.13 trillion $694,613
Jul 21, 3 PM $225.59
-0.09%
$1.13 trillion $703,704
Jul 21, 2 PM $225.78
-0.01%
$1.13 trillion $694,937
Jul 21, 1 PM $225.81
+0.06%
$1.13 trillion $687,297
Jul 21, 12 PM $225.72
+0.08%
$1.13 trillion $702,080
Jul 21, 11 AM $225.5
+0.00%
$1.13 trillion $702,847
Jul 21, 10 AM $225.5
-0.06%
$1.13 trillion $699,712
Jul 21, 9 AM $225.63
-0.04%
$1.13 trillion $695,866
Jul 21, 8 AM $225.73
+0.04%
$1.13 trillion $697,088
Jul 21, 7 AM $225.58
+0.02%
$1.13 trillion $702,022
Jul 21, 6 AM $225.47
+0.05%
$1.13 trillion $689,299
Jul 21, 5 AM $225.35
+0.05%
$1.13 trillion $699,715
Jul 21, 4 AM $225.24
-0.06%
$1.13 trillion $702,844
Jul 21, 3 AM $225.38
-0.06%
$1.13 trillion $712,068
Jul 21, 2 AM $225.48
+0.00%
$1.13 trillion $715,882
Jul 21, 1 AM $225.51
+0.02%
$1.13 trillion $717,873
Jul 21, 12 AM $225.49
+0.07%
$1.13 trillion $720,228
Jul 20, 11 PM $225.43
+0.02%
$1.13 trillion $728,252
Jul 20, 10 PM $225.38
-0.02%
$1.13 trillion $729,439
Jul 20, 9 PM $225.4
+0.01%
$1.13 trillion $726,085
Jul 20, 8 PM $225.37
-0.05%
$1.13 trillion $722,098
Jul 20, 7 PM $225.49
+0.06%
$1.13 trillion $723,508
Jul 20, 6 PM $225.36
-0.06%
$1.13 trillion $722,655
Jul 20, 5 PM $225.5
-0.04%
$1.13 trillion $717,221
Jul 20, 4 PM $225.61
-0.04%
$1.13 trillion $716,199
Jul 20, 3 PM $225.7
+0.04%
$1.13 trillion $712,549
Jul 20, 2 PM $225.6
+0.04%
$1.13 trillion $715,194
Jul 20, 1 PM $225.44
+0.04%
$1.13 trillion $720,714
Jul 20, 12 PM $225.34
+0.03%
$1.13 trillion $712,294
Jul 20, 11 AM $225.27
+0.03%
$1.13 trillion $723,926
Jul 20, 10 AM $225.22
-0.04%
$1.13 trillion $723,305
Jul 20, 9 AM $225.31
-0.03%
$1.13 trillion $718,385
Jul 20, 8 AM $225.35
+0.04%
$1.13 trillion $719,296