PDX Coin Historical Data

PDX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 209.45
+0.01%
$ 1.05 trillion $ 636,056
Mar 12, 1 AM $ 209.4
+0.38%
$ 1.05 trillion $ 639,056
Mar 12, 12 AM $ 208.24
+0.00%
$ 1.04 trillion $ 630,874
Mar 11, 11 PM $ 208.25
+0.01%
$ 1.04 trillion $ 632,814
Mar 11, 10 PM $ 208.35
-0.02%
$ 1.04 trillion $ 628,458
Mar 11, 9 PM $ 208.32
-0.20%
$ 1.04 trillion $ 635,195
Mar 11, 8 PM $ 208.32
-0.09%
$ 1.04 trillion $ 639,197
Mar 11, 7 PM $ 208.47
+0.49%
$ 1.04 trillion $ 635,718
Mar 11, 6 PM $ 207.49
+0.39%
$ 1.04 trillion $ 633,379
Mar 11, 5 PM $ 206.68
-0.04%
$ 1.03 trillion $ 620,273
Mar 11, 4 PM $ 206.97
+0.26%
$ 1.03 trillion $ 615,894
Mar 11, 3 PM $ 206.47
+0.52%
$ 1.03 trillion $ 613,831
Mar 11, 2 PM $ 205.61
+0.34%
$ 1.03 trillion $ 619,786
Mar 11, 1 PM $ 205.08
+0.63%
$ 1.03 trillion $ 607,593
Mar 11, 12 PM $ 203.77
+0.15%
$ 1.02 trillion $ 603,412
Mar 11, 11 AM $ 203.63
-0.05%
$ 1.02 trillion $ 604,580
Mar 11, 9 AM $ 203.68
+0.14%
$ 1.02 trillion $ 598,255
Mar 11, 8 AM $ 203.39
+0.00%
$ 1.02 trillion $ 600,263
Mar 11, 7 AM $ 203.34
+0.00%
$ 1.02 trillion $ 600,092
Mar 11, 6 AM $ 203.34
+0.06%
$ 1.02 trillion $ 607,511
Mar 11, 5 AM $ 203.22
+0.08%
$ 1.02 trillion $ 598,882
Mar 11, 4 AM $ 203.06
-0.20%
$ 1.02 trillion $ 604,604
Mar 11, 3 AM $ 203.41
+0.05%
$ 1.02 trillion $ 604,752
Mar 11, 2 AM $ 203.39
+0.17%
$ 1.02 trillion $ 600,883
Mar 11, 1 AM $ 203.05
+0.08%
$ 1.02 trillion $ 597,968
Mar 11, 12 AM $ 202.82
-0.20%
$ 1.01 trillion $ 602,252
Mar 10, 11 PM $ 203.26
+0.11%
$ 1.02 trillion $ 603,740
Mar 10, 10 PM $ 203.04
-0.28%
$ 1.02 trillion $ 606,304
Mar 10, 9 PM $ 203.35
-0.17%
$ 1.02 trillion $ 615,466
Mar 10, 8 PM $ 204.15
+0.20%
$ 1.02 trillion $ 606,094
Mar 10, 7 PM $ 203.74
-0.19%
$ 1.02 trillion $ 609,662
Mar 10, 6 PM $ 203.84
-0.13%
$ 1.02 trillion $ 612,329
Mar 10, 5 PM $ 204.08
-0.11%
$ 1.02 trillion $ 621,997
Mar 10, 4 PM $ 204.42
+0.40%
$ 1.02 trillion $ 630,252
Mar 10, 3 PM $ 203.61
+0.15%
$ 1.02 trillion $ 633,181
Mar 10, 2 PM $ 203.11
+0.00%
$ 1.02 trillion $ 638,741
Mar 10, 1 PM $ 203.1
+0.69%
$ 1.02 trillion $ 647,262
Mar 10, 12 PM $ 201.7
+0.35%
$ 1.01 trillion $ 646,598
Mar 10, 11 AM $ 201.02
+0.40%
$ 1.01 trillion $ 645,910
Mar 10, 9 AM $ 200.38
+0.64%
$ 1 trillion $ 673,170
Mar 10, 8 AM $ 199.14
-0.28%
$ 995.7 billion $ 664,007
Mar 10, 7 AM $ 200.11
-0.51%
$ 1 trillion $ 670,510
Mar 10, 6 AM $ 201.03
-0.21%
$ 1.01 trillion $ 668,003
Mar 10, 5 AM $ 201.53
-0.37%
$ 1.01 trillion $ 674,414
Mar 10, 4 AM $ 202.23
-0.06%
$ 1.01 trillion $ 674,327
Mar 10, 3 AM $ 202.35
+0.02%
$ 1.01 trillion $ 674,059
Mar 10, 2 AM $ 202.35
+0.09%
$ 1.01 trillion $ 686,946
Mar 10, 1 AM $ 202.16
-0.02%
$ 1.01 trillion $ 687,100
Mar 10, 12 AM $ 202.23
-0.12%
$ 1.01 trillion $ 686,387
Mar 9, 11 PM $ 202.46
+0.04%
$ 1.01 trillion $ 685,656