PDX Coin Historical Data

PDX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $74.13
+0.62%
$370.65 billion $861,615
Nov 15, 2023 $73.65
+0.61%
$368.25 billion $871,865
Nov 14, 2023 $73.21
+3.04%
$366.05 billion $927,642
Nov 13, 2023 $71.07
+6.03%
$355.35 billion $907,096
Nov 12, 2023 $67.16
-5.34%
$334.95 billion $942,839
Nov 11, 2023 $70.77
+0.45%
$353.85 billion $897,505
Nov 10, 2023 $70.61
-0.58%
$353.05 billion $884,434
Nov 9, 2023 $71.1
+0.04%
$355.5 billion $790,527
Nov 8, 2023 $71.07
+0.21%
$355.35 billion $888,060
Nov 7, 2023 $70.85
-1.11%
$354.25 billion $900,457
Nov 6, 2023 $71.67
+3.45%
$359.13 billion $867,202
Nov 5, 2023 $69.25
-0.31%
$346.24 billion $855,820
Nov 4, 2023 $69.52
-3.01%
$347.58 billion $883,795
Nov 3, 2023 $71.62
+3.35%
$358.12 billion $825,520
Nov 2, 2023 $69.37
+0.54%
$346.83 billion $883,039
Nov 1, 2023 $69.04
+0.02%
$345.19 billion $645,341
Oct 31, 2023 $68.95
-3.23%
$344.76 billion $858,981
Oct 30, 2023 $71.24
+0.06%
$356.22 billion $875,120
Oct 29, 2023 $71.27
-0.01%
$356.46 billion $905,791
Oct 28, 2023 $71.28
-0.06%
$356.39 billion $867,317
Oct 27, 2023 $71.35
-0.06%
$356.73 billion $827,947
Oct 26, 2023 $71.41
+0.07%
$357.06 billion $776,533
Oct 25, 2023 $71.38
+0.03%
$356.92 billion $887,271
Oct 24, 2023 $71.4
+0.22%
$357 billion $847,379
Oct 23, 2023 $71.26
-0.05%
$356.29 billion $910,575
Oct 22, 2023 $71.31
-0.14%
$356.54 billion $886,591
Oct 21, 2023 $71.41
+0.17%
$357.03 billion $890,180
Oct 20, 2023 $71.29
+0.35%
$356.44 billion $883,960
Oct 19, 2023 $71.02
-0.15%
$355.08 billion $852,013
Oct 18, 2023 $71.09
-0.03%
$355.43 billion $912,335
Oct 17, 2023 $71.08
+0.05%
$355.4 billion $912,207
Oct 16, 2023 $71.01
-0.26%
$355.03 billion $879,802
Oct 15, 2023 $71.14
-0.21%
$355.69 billion $901,476
Oct 14, 2023 $71.32
+0.27%
$356.59 billion $882,409
Oct 13, 2023 $71.15
-0.12%
$355.76 billion $909,863
Oct 12, 2023 $71.25
+0.20%
$356.25 billion $894,623
Oct 11, 2023 $71.08
-0.59%
$355.38 billion $873,597
Oct 10, 2023 $71.52
-1.05%
$357.62 billion $831,649
Oct 9, 2023 $72.3
+1.03%
$361.52 billion $776,207
Oct 8, 2023 $71.55
-0.45%
$357.75 billion $870,276
Oct 7, 2023 $71.92
-0.41%
$359.58 billion $881,015
Oct 6, 2023 $72.22
+0.28%
$361.09 billion $922,862
Oct 5, 2023 $72.03
+0.08%
$360.13 billion $847,792
Oct 4, 2023 $71.93
+0.92%
$359.64 billion $878,361
Oct 3, 2023 $71.38
-1.09%
$356.88 billion $899,993
Oct 2, 2023 $72.11
+2.97%
$360.57 billion $839,952
Oct 1, 2023 $70.04
-0.53%
$350.18 billion $873,543
Sep 30, 2023 $70.41
+0.17%
$352.05 billion $846,100
Sep 29, 2023 $70.31
+0.22%
$351.55 billion $794,206
Sep 28, 2023 $70.27
+0.14%
$351.34 billion $871,899