PDX Coin Historical Data

PDX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $225.35
+0.04%
$1.13 trillion $719,296
Jul 20, 7 AM $225.26
+0.06%
$1.13 trillion $720,481
Jul 20, 6 AM $225.11
+0.01%
$1.13 trillion $715,790
Jul 20, 5 AM $225.05
-0.06%
$1.13 trillion $708,390
Jul 20, 4 AM $225.18
-0.06%
$1.13 trillion $711,389
Jul 20, 3 AM $225.31
-0.03%
$1.13 trillion $709,800
Jul 20, 2 AM $225.37
+0.04%
$1.13 trillion $706,954
Jul 20, 1 AM $225.27
+0.03%
$1.13 trillion $711,427
Jul 20, 12 AM $225.21
-0.04%
$1.13 trillion $712,672
Jul 19, 11 PM $225.34
-0.04%
$1.13 trillion $707,307
Jul 19, 10 PM $225.44
-0.07%
$1.13 trillion $706,192
Jul 19, 9 PM $225.57
+0.04%
$1.13 trillion $707,181
Jul 19, 8 PM $225.51
+0.05%
$1.13 trillion $713,420
Jul 19, 7 PM $225.43
+0.07%
$1.13 trillion $718,810
Jul 19, 6 PM $225.28
-0.04%
$1.13 trillion $717,301
Jul 19, 5 PM $225.37
-0.08%
$1.13 trillion $715,139
Jul 19, 4 PM $225.5
-0.03%
$1.13 trillion $716,159
Jul 19, 3 PM $225.62
-0.04%
$1.13 trillion $715,413
Jul 19, 2 PM $225.72
-0.07%
$1.13 trillion $710,959
Jul 19, 1 PM $225.86
+0.06%
$1.13 trillion $714,698
Jul 19, 12 PM $225.73
+0.05%
$1.13 trillion $706,655
Jul 19, 11 AM $225.56
+0.03%
$1.13 trillion $699,945
Jul 19, 10 AM $225.49
-0.08%
$1.13 trillion $696,762
Jul 19, 9 AM $225.65
-0.03%
$1.13 trillion $699,430
Jul 19, 8 AM $225.75
+0.07%
$1.13 trillion $689,192
Jul 19, 7 AM $225.61
+0.05%
$1.13 trillion $686,339
Jul 19, 6 AM $225.51
+0.04%
$1.13 trillion $699,041
Jul 19, 5 AM $225.42
-0.07%
$1.13 trillion $706,797
Jul 19, 4 AM $225.55
-0.04%
$1.13 trillion $705,161
Jul 19, 3 AM $225.65
+0.00%
$1.13 trillion $697,388
Jul 19, 2 AM $225.64
-0.04%
$1.13 trillion $695,269
Jul 19, 1 AM $225.74
+0.00%
$1.13 trillion $694,140
Jul 19, 12 AM $225.75
-0.08%
$1.13 trillion $700,320
Jul 18, 11 PM $225.9
+0.09%
$1.13 trillion $709,729
Jul 18, 10 PM $225.72
+0.05%
$1.13 trillion $711,942
Jul 18, 9 PM $225.6
+0.03%
$1.13 trillion $712,222
Jul 18, 8 PM $225.53
+0.04%
$1.13 trillion $724,537
Jul 18, 7 PM $225.42
-0.07%
$1.13 trillion $717,496
Jul 18, 6 PM $225.57
-0.03%
$1.13 trillion $724,208
Jul 18, 5 PM $225.67
-0.04%
$1.13 trillion $723,644
Jul 18, 4 PM $225.76
+0.01%
$1.13 trillion $715,296
Jul 18, 3 PM $225.74
+0.03%
$1.13 trillion $728,363
Jul 18, 2 PM $225.66
+0.07%
$1.13 trillion $741,205
Jul 18, 1 PM $225.54
+0.08%
$1.13 trillion $739,094
Jul 18, 12 PM $225.48
-0.04%
$1.13 trillion $749,804
Jul 18, 11 AM $225.56
-0.04%
$1.13 trillion $739,182
Jul 18, 10 AM $225.64
+0.04%
$1.13 trillion $739,153
Jul 18, 9 AM $225.57
+0.08%
$1.13 trillion $744,131
Jul 18, 8 AM $225.38
+0.04%
$1.13 trillion $752,881
Jul 18, 7 AM $225.28
-0.06%
$1.13 trillion $751,732