PDX Coin Historical Data

PDX Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 229.17
+0.14%
$ 1.15 trillion $ 706,899
May 14, 8 AM $ 228.7
-0.03%
$ 1.14 trillion $ 698,306
May 14, 7 AM $ 228.7
+0.08%
$ 1.14 trillion $ 696,708
May 14, 6 AM $ 228.52
+0.14%
$ 1.14 trillion $ 696,469
May 14, 5 AM $ 228.25
+0.18%
$ 1.14 trillion $ 689,461
May 14, 4 AM $ 227.87
-0.09%
$ 1.14 trillion $ 692,847
May 14, 3 AM $ 228.07
-0.20%
$ 1.14 trillion $ 692,264
May 14, 2 AM $ 228.53
-0.06%
$ 1.14 trillion $ 696,499
May 14, 1 AM $ 228.71
+0.14%
$ 1.14 trillion $ 702,144
May 14, 12 AM $ 228.38
+0.13%
$ 1.14 trillion $ 700,034
May 13, 11 PM $ 228.07
+0.05%
$ 1.14 trillion $ 698,764
May 13, 10 PM $ 228.01
+0.07%
$ 1.14 trillion $ 688,570
May 13, 9 PM $ 227.82
-0.14%
$ 1.14 trillion $ 696,166
May 13, 8 PM $ 228.14
-0.13%
$ 1.14 trillion $ 689,379
May 13, 7 PM $ 228.43
-0.18%
$ 1.14 trillion $ 687,697
May 13, 6 PM $ 228.84
+0.17%
$ 1.14 trillion $ 684,978
May 13, 5 PM $ 228.4
+0.07%
$ 1.14 trillion $ 685,654
May 13, 4 PM $ 228.06
-0.19%
$ 1.14 trillion $ 682,466
May 13, 3 PM $ 228.49
-0.09%
$ 1.14 trillion $ 689,351
May 13, 2 PM $ 228.72
+0.14%
$ 1.14 trillion $ 690,874
May 13, 1 PM $ 228.36
+0.05%
$ 1.14 trillion $ 686,449
May 13, 12 PM $ 228.2
+0.16%
$ 1.14 trillion $ 694,158
May 13, 11 AM $ 227.81
+0.08%
$ 1.14 trillion $ 695,848
May 13, 10 AM $ 227.66
-0.11%
$ 1.14 trillion $ 700,077
May 13, 9 AM $ 227.92
-0.10%
$ 1.14 trillion $ 707,013
May 13, 8 AM $ 228.22
+0.01%
$ 1.14 trillion $ 708,662
May 13, 7 AM $ 228.16
-0.12%
$ 1.14 trillion $ 720,561
May 13, 6 AM $ 228.4
+0.08%
$ 1.14 trillion $ 712,479
May 13, 5 AM $ 228.03
-0.07%
$ 1.14 trillion $ 720,799
May 13, 4 AM $ 228.19
+0.20%
$ 1.14 trillion $ 714,721
May 13, 3 AM $ 227.92
+0.15%
$ 1.14 trillion $ 706,957
May 13, 2 AM $ 227.63
+0.19%
$ 1.14 trillion $ 711,722
May 13, 1 AM $ 227.14
-0.14%
$ 1.14 trillion $ 702,420
May 13, 12 AM $ 227.45
+0.03%
$ 1.14 trillion $ 708,785
May 12, 11 PM $ 227.44
-0.02%
$ 1.14 trillion $ 720,941
May 12, 10 PM $ 227.53
-0.18%
$ 1.14 trillion $ 727,345
May 12, 9 PM $ 227.89
+0.11%
$ 1.14 trillion $ 727,978
May 12, 8 PM $ 227.66
+0.11%
$ 1.14 trillion $ 721,559
May 12, 7 PM $ 227.42
+0.08%
$ 1.14 trillion $ 726,547
May 12, 6 PM $ 227.24
+0.15%
$ 1.14 trillion $ 730,240
May 12, 5 PM $ 226.89
-0.05%
$ 1.13 trillion $ 730,072
May 12, 4 PM $ 227
-0.11%
$ 1.14 trillion $ 748,550
May 12, 3 PM $ 227.2
-0.11%
$ 1.14 trillion $ 746,892
May 12, 2 PM $ 227.39
-0.09%
$ 1.14 trillion $ 746,799
May 12, 1 PM $ 227.59
+0.15%
$ 1.14 trillion $ 744,761
May 12, 12 PM $ 227.2
+0.12%
$ 1.14 trillion $ 742,243
May 12, 11 AM $ 226.98
-0.20%
$ 1.13 trillion $ 738,389
May 12, 10 AM $ 227.47
-0.15%
$ 1.14 trillion $ 738,933
May 12, 9 AM $ 227.93
+0.13%
$ 1.14 trillion $ 744,052
May 12, 8 AM $ 227.59
+0.16%
$ 1.14 trillion $ 743,916