PDX Coin Historical Data

PDX Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 50.07
+2.46%
$ 250.37 billion $ 653,016
May 19, 2023 $ 48.88
+1.48%
$ 244.39 billion $ 618,072
May 18, 2023 $ 48.17
-1.78%
$ 240.84 billion $ 634,473
May 17, 2023 $ 49.01
+0.99%
$ 245.06 billion $ 655,720
May 16, 2023 $ 48.78
-2.09%
$ 243.91 billion $ 635,686
May 15, 2023 $ 49.86
-2.65%
$ 249.3 billion $ 609,628
May 14, 2023 $ 51.24
+1.01%
$ 256.21 billion $ 653,307
May 13, 2023 $ 51.03
+5.00%
$ 255.14 billion $ 662,473
May 12, 2023 $ 48.61
-1.37%
$ 243.05 billion $ 589,607
May 11, 2023 $ 49.24
-0.39%
$ 246.22 billion $ 635,701
May 10, 2023 $ 49.42
-0.76%
$ 247.12 billion $ 635,166
May 9, 2023 $ 49.68
+1.96%
$ 248.41 billion $ 567,130
May 8, 2023 $ 48.68
-2.55%
$ 243.42 billion $ 613,163
May 7, 2023 $ 49.41
+1.21%
$ 247.06 billion $ 601,812
May 6, 2023 $ 48.91
-1.33%
$ 244.53 billion $ 621,965
May 5, 2023 $ 49.63
+1.38%
$ 248.17 billion $ 597,885
May 4, 2023 $ 48.73
-1.98%
$ 243.63 billion $ 612,130
May 3, 2023 $ 49.8
+1.36%
$ 248.99 billion $ 611,176
May 2, 2023 $ 48.87
+1.08%
$ 244.35 billion $ 615,758
May 1, 2023 $ 48.45
-0.82%
$ 242.27 billion $ 500,727
Apr 30, 2023 $ 48.82
+0.29%
$ 244.08 billion $ 617,373
Apr 29, 2023 $ 48.68
+0.16%
$ 243.38 billion $ 611,135
Apr 28, 2023 $ 48.64
-0.67%
$ 243.19 billion $ 561,162
Apr 27, 2023 $ 48.95
+0.86%
$ 244.77 billion $ 577,207
Apr 26, 2023 $ 48.56
-0.31%
$ 242.78 billion $ 600,503
Apr 25, 2023 $ 48.69
-0.92%
$ 243.43 billion $ 619,552
Apr 24, 2023 $ 49.14
-1.92%
$ 245.68 billion $ 607,258
Apr 23, 2023 $ 50.16
+4.10%
$ 250.82 billion $ 633,200
Apr 22, 2023 $ 48.18
-0.60%
$ 240.91 billion $ 604,672
Apr 21, 2023 $ 48.46
-2.74%
$ 242.32 billion $ 532,389
Apr 20, 2023 $ 49.77
-1.02%
$ 248.85 billion $ 602,976
Apr 19, 2023 $ 50.23
+1.99%
$ 251.13 billion $ 596,816
Apr 18, 2023 $ 49.24
+0.83%
$ 246.2 billion $ 603,731
Apr 17, 2023 $ 48.73
+3.39%
$ 243.65 billion $ 569,778
Apr 16, 2023 $ 47.07
-4.36%
$ 235.35 billion $ 562,599
Apr 15, 2023 $ 49.18
-1.42%
$ 245.92 billion $ 581,230
Apr 14, 2023 $ 49.87
+0.83%
$ 249.35 billion $ 621,063
Apr 13, 2023 $ 49.77
+1.20%
$ 248.86 billion $ 616,715
Apr 12, 2023 $ 49.21
-1.59%
$ 246.04 billion $ 635,195
Apr 11, 2023 $ 49.99
+1.55%
$ 249.95 billion $ 583,054
Apr 10, 2023 $ 49.26
-0.02%
$ 246.29 billion $ 620,852
Apr 9, 2023 $ 49.22
+0.64%
$ 246.11 billion $ 629,467
Apr 8, 2023 $ 49.15
-0.06%
$ 245.75 billion $ 584,152
Apr 7, 2023 $ 49.19
-0.98%
$ 245.93 billion $ 601,872
Apr 6, 2023 $ 49.7
-3.54%
$ 248.48 billion $ 599,189
Apr 5, 2023 $ 51.52
+3.53%
$ 257.61 billion $ 620,561
Apr 4, 2023 $ 49.77
+1.21%
$ 248.87 billion $ 609,720
Apr 3, 2023 $ 49.22
-1.59%
$ 246.09 billion $ 551,434
Apr 2, 2023 $ 49.98
+1.84%
$ 249.9 billion $ 604,016
Apr 1, 2023 $ 49.07
-4.74%
$ 245.35 billion $ 624,004