PDX Coin Historical Data

PDX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 48.81
+0.16%
$ 244.03 billion $ 577,757
Jul 23, 2023 $ 48.73
-0.73%
$ 243.65 billion $ 592,819
Jul 22, 2023 $ 49.1
+0.10%
$ 245.49 billion $ 597,910
Jul 21, 2023 $ 49.05
-0.22%
$ 245.24 billion $ 360,161
Jul 20, 2023 $ 49.18
+0.39%
$ 245.91 billion $ 519,631
Jul 19, 2023 $ 48.98
+1.05%
$ 244.88 billion $ 626,168
Jul 18, 2023 $ 48.47
-1.27%
$ 242.33 billion $ 629,760
Jul 17, 2023 $ 49.08
-2.37%
$ 245.38 billion $ 643,527
Jul 16, 2023 $ 50.27
+4.04%
$ 251.33 billion $ 610,946
Jul 15, 2023 $ 48.31
-0.99%
$ 241.56 billion $ 585,727
Jul 14, 2023 $ 48.8
+0.37%
$ 243.98 billion $ 625,237
Jul 13, 2023 $ 48.62
+0.41%
$ 243.09 billion $ 522,115
Jul 12, 2023 $ 48.44
-0.60%
$ 242.2 billion $ 600,415
Jul 11, 2023 $ 48.73
-0.94%
$ 243.67 billion $ 596,731
Jul 10, 2023 $ 49.19
+1.57%
$ 245.97 billion $ 608,352
Jul 9, 2023 $ 48.43
-0.55%
$ 242.13 billion $ 605,764
Jul 8, 2023 $ 48.68
+0.77%
$ 243.4 billion $ 612,518
Jul 7, 2023 $ 48.29
-1.13%
$ 241.47 billion $ 620,013
Jul 6, 2023 $ 48.77
-2.20%
$ 243.86 billion $ 633,903
Jul 5, 2023 $ 49.91
+2.59%
$ 249.55 billion $ 594,848
Jul 4, 2023 $ 48.59
-2.57%
$ 242.94 billion $ 606,565
Jul 3, 2023 $ 49.8
+1.66%
$ 248.99 billion $ 640,586
Jul 2, 2023 $ 49.03
+0.42%
$ 245.13 billion $ 629,344
Jul 1, 2023 $ 48.77
+1.19%
$ 243.87 billion $ 628,095
Jun 30, 2023 $ 48.22
-2.91%
$ 241.08 billion $ 605,174
Jun 29, 2023 $ 49.61
+1.06%
$ 248.07 billion $ 648,545
Jun 28, 2023 $ 49.06
+0.60%
$ 245.28 billion $ 596,979
Jun 27, 2023 $ 48.75
-0.36%
$ 243.73 billion $ 627,966
Jun 26, 2023 $ 48.9
+0.92%
$ 244.52 billion $ 604,756
Jun 25, 2023 $ 48.44
-0.20%
$ 242.2 billion $ 616,780
Jun 24, 2023 $ 48.47
-0.21%
$ 242.34 billion $ 507,194
Jun 23, 2023 $ 48.56
+0.18%
$ 242.82 billion $ 431,897
Jun 22, 2023 $ 48.47
-0.42%
$ 242.33 billion $ 610,232
Jun 21, 2023 $ 48.64
-1.81%
$ 243.22 billion $ 628,180
Jun 20, 2023 $ 49.51
+1.25%
$ 247.53 billion $ 644,699
Jun 19, 2023 $ 48.91
+1.84%
$ 244.56 billion $ 624,550
Jun 18, 2023 $ 48.05
-1.39%
$ 240.25 billion $ 633,123
Jun 17, 2023 $ 48.73
-1.61%
$ 243.65 billion $ 608,142
Jun 16, 2023 $ 49.53
+1.40%
$ 247.65 billion $ 583,944
Jun 15, 2023 $ 48.8
-0.29%
$ 244.01 billion $ 632,743
Jun 14, 2023 $ 48.95
-1.18%
$ 244.73 billion $ 578,640
Jun 13, 2023 $ 49.53
+0.10%
$ 247.65 billion $ 651,240
Jun 12, 2023 $ 49.49
+1.12%
$ 247.47 billion $ 604,523
Jun 11, 2023 $ 48.94
-0.05%
$ 244.69 billion $ 651,846
Jun 10, 2023 $ 48.96
-2.10%
$ 244.81 billion $ 589,054
Jun 9, 2023 $ 50
+2.36%
$ 249.99 billion $ 609,611
Jun 8, 2023 $ 48.85
-0.04%
$ 244.26 billion $ 542,150
Jun 7, 2023 $ 48.85
+0.20%
$ 244.26 billion $ 643,520
Jun 6, 2023 $ 48.74
-0.53%
$ 243.68 billion $ 618,777
Jun 5, 2023 $ 48.99
-0.75%
$ 244.96 billion $ 566,162