PDX Coin Historical Data

PDX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $225.28
-0.06%
$1.13 trillion $751,732
Jul 18, 6 AM $225.37
-0.08%
$1.13 trillion $742,776
Jul 18, 5 AM $225.55
-0.05%
$1.13 trillion $740,894
Jul 18, 4 AM $225.67
-0.02%
$1.13 trillion $733,124
Jul 18, 3 AM $225.75
-0.03%
$1.13 trillion $732,951
Jul 18, 2 AM $225.81
+0.06%
$1.13 trillion $735,813
Jul 18, 1 AM $225.68
+0.07%
$1.13 trillion $735,109
Jul 18, 12 AM $225.52
-0.03%
$1.13 trillion $726,829
Jul 17, 11 PM $225.59
-0.06%
$1.13 trillion $724,942
Jul 17, 10 PM $225.75
+0.05%
$1.13 trillion $724,738
Jul 17, 9 PM $225.64
+0.03%
$1.13 trillion $714,922
Jul 17, 8 PM $225.58
-0.04%
$1.13 trillion $712,368
Jul 17, 7 PM $225.66
-0.08%
$1.13 trillion $713,732
Jul 17, 6 PM $225.8
+0.03%
$1.13 trillion $713,211
Jul 17, 5 PM $225.74
+0.04%
$1.13 trillion $717,740
Jul 17, 4 PM $225.63
+0.01%
$1.13 trillion $724,382
Jul 17, 3 PM $225.61
+0.02%
$1.13 trillion $713,498
Jul 17, 2 PM $225.55
+0.04%
$1.13 trillion $701,819
Jul 17, 1 PM $225.47
+0.04%
$1.13 trillion $706,199
Jul 17, 12 PM $225.37
-0.04%
$1.13 trillion $693,576
Jul 17, 11 AM $225.49
-0.04%
$1.13 trillion $710,643
Jul 17, 10 AM $225.58
-0.04%
$1.13 trillion $731,061
Jul 17, 9 AM $225.69
+0.04%
$1.13 trillion $732,550
Jul 17, 8 AM $225.56
+0.04%
$1.13 trillion $739,301
Jul 17, 7 AM $225.49
-0.04%
$1.13 trillion $739,214
Jul 17, 6 AM $225.59
-0.02%
$1.13 trillion $748,057
Jul 17, 5 AM $225.7
-0.02%
$1.13 trillion $750,863
Jul 17, 4 AM $225.74
-0.02%
$1.13 trillion $757,051
Jul 17, 3 AM $225.79
+0.04%
$1.13 trillion $759,145
Jul 17, 2 AM $225.71
+0.02%
$1.13 trillion $757,168
Jul 17, 1 AM $225.67
-0.02%
$1.13 trillion $744,922
Jul 17, 12 AM $225.7
-0.04%
$1.13 trillion $746,542
Jul 16, 11 PM $225.8
-0.03%
$1.13 trillion $735,942
Jul 16, 10 PM $225.88
+0.04%
$1.13 trillion $732,563
Jul 16, 9 PM $225.81
+0.05%
$1.13 trillion $746,080
Jul 16, 8 PM $225.69
-0.03%
$1.13 trillion $742,155
Jul 16, 7 PM $225.75
-0.03%
$1.13 trillion $747,748
Jul 16, 6 PM $225.83
+0.05%
$1.13 trillion $746,972
Jul 16, 5 PM $225.72
+0.03%
$1.13 trillion $745,766
Jul 16, 4 PM $225.63
+0.03%
$1.13 trillion $743,918
Jul 16, 3 PM $225.58
+0.03%
$1.13 trillion $742,303
Jul 16, 2 PM $225.49
-0.04%
$1.13 trillion $747,246
Jul 16, 1 PM $225.6
-0.07%
$1.13 trillion $738,533
Jul 16, 12 PM $225.75
+0.01%
$1.13 trillion $741,525
Jul 16, 11 AM $225.7
+0.06%
$1.13 trillion $738,714
Jul 16, 10 AM $225.56
-0.02%
$1.13 trillion $719,393
Jul 16, 9 AM $225.44
-0.04%
$1.13 trillion $704,448
Jul 16, 8 AM $225.57
-0.06%
$1.13 trillion $697,481
Jul 16, 7 AM $225.7
-0.04%
$1.13 trillion $701,201
Jul 16, 6 AM $225.76
+0.04%
$1.13 trillion $689,913