PDX Coin Historical Data

PDX Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 227.59
+0.16%
$ 1.14 trillion $ 743,916
May 12, 7 AM $ 227.35
+0.11%
$ 1.14 trillion $ 731,070
May 12, 6 AM $ 227.04
-0.15%
$ 1.14 trillion $ 741,565
May 12, 5 AM $ 227.38
-0.09%
$ 1.14 trillion $ 735,203
May 12, 4 AM $ 227.68
-0.12%
$ 1.14 trillion $ 744,715
May 12, 3 AM $ 227.96
+0.00%
$ 1.14 trillion $ 751,798
May 12, 2 AM $ 227.98
+0.26%
$ 1.14 trillion $ 749,761
May 12, 1 AM $ 227.47
-0.04%
$ 1.14 trillion $ 745,146
May 12, 12 AM $ 227.57
+0.25%
$ 1.14 trillion $ 751,334
May 11, 11 PM $ 227.05
-0.11%
$ 1.14 trillion $ 747,211
May 11, 10 PM $ 227.28
+0.18%
$ 1.14 trillion $ 750,407
May 11, 9 PM $ 226.65
+0.10%
$ 1.13 trillion $ 743,267
May 11, 8 PM $ 226.41
+0.11%
$ 1.13 trillion $ 749,007
May 11, 7 PM $ 226.14
+0.12%
$ 1.13 trillion $ 751,046
May 11, 6 PM $ 225.89
+0.20%
$ 1.13 trillion $ 741,677
May 11, 5 PM $ 225.48
-0.21%
$ 1.13 trillion $ 751,314
May 11, 4 PM $ 225.96
-0.12%
$ 1.13 trillion $ 749,194
May 11, 3 PM $ 226.24
+0.11%
$ 1.13 trillion $ 745,178
May 11, 2 PM $ 225.99
+0.18%
$ 1.13 trillion $ 741,122
May 11, 1 PM $ 225.75
-0.18%
$ 1.13 trillion $ 747,440
May 11, 12 PM $ 226.14
-0.18%
$ 1.13 trillion $ 743,707
May 11, 11 AM $ 226.45
-0.22%
$ 1.13 trillion $ 744,712
May 11, 10 AM $ 226.94
+0.10%
$ 1.13 trillion $ 742,993
May 11, 9 AM $ 226.59
+0.16%
$ 1.13 trillion $ 732,604
May 11, 8 AM $ 226.23
+0.04%
$ 1.13 trillion $ 740,491
May 11, 7 AM $ 226.03
+0.16%
$ 1.13 trillion $ 741,789
May 11, 6 AM $ 225.68
-0.13%
$ 1.13 trillion $ 740,485
May 11, 5 AM $ 225.89
-0.15%
$ 1.13 trillion $ 742,956
May 11, 4 AM $ 226.34
+0.12%
$ 1.13 trillion $ 738,650
May 11, 3 AM $ 226.06
-0.08%
$ 1.13 trillion $ 736,844
May 11, 2 AM $ 226.25
-0.15%
$ 1.13 trillion $ 741,051
May 11, 1 AM $ 226.73
+0.08%
$ 1.13 trillion $ 755,438
May 11, 12 AM $ 226.67
-0.20%
$ 1.13 trillion $ 738,104
May 10, 11 PM $ 227.18
+0.13%
$ 1.14 trillion $ 741,590
May 10, 10 PM $ 226.94
-0.01%
$ 1.13 trillion $ 731,741
May 10, 9 PM $ 226.87
+0.10%
$ 1.13 trillion $ 736,103
May 10, 8 PM $ 226.7
+0.17%
$ 1.13 trillion $ 738,052
May 10, 7 PM $ 226.4
+0.15%
$ 1.13 trillion $ 739,452
May 10, 6 PM $ 225.99
-0.04%
$ 1.13 trillion $ 750,839
May 10, 5 PM $ 225.99
+0.12%
$ 1.13 trillion $ 742,232
May 10, 4 PM $ 225.7
-0.12%
$ 1.13 trillion $ 731,275
May 10, 3 PM $ 225.91
+0.13%
$ 1.13 trillion $ 737,231
May 10, 2 PM $ 225.6
+0.04%
$ 1.13 trillion $ 736,210
May 10, 1 PM $ 225.4
+0.15%
$ 1.13 trillion $ 739,518
May 10, 12 PM $ 225.24
-0.08%
$ 1.13 trillion $ 743,232
May 10, 11 AM $ 225.4
-0.30%
$ 1.13 trillion $ 752,129
May 10, 10 AM $ 225.95
-0.18%
$ 1.13 trillion $ 748,903
May 10, 9 AM $ 226.33
-0.20%
$ 1.13 trillion $ 749,239
May 10, 8 AM $ 226.78
+0.19%
$ 1.13 trillion $ 746,134
May 10, 7 AM $ 226.34
+0.17%
$ 1.13 trillion $ 746,684