PDX Coin Historical Data

PDX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $48.87
+0.51%
$244.36 billion $585,355
Aug 8, 2023 $48.62
-0.49%
$243.12 billion $648,439
Aug 7, 2023 $48.87
+0.35%
$244.33 billion $596,326
Aug 6, 2023 $48.68
-0.51%
$243.38 billion $558,409
Aug 5, 2023 $48.93
+0.20%
$244.64 billion $600,547
Aug 4, 2023 $48.83
-0.04%
$244.14 billion $488,828
Aug 3, 2023 $48.85
-0.12%
$244.23 billion $531,216
Aug 2, 2023 $48.91
+0.25%
$244.55 billion $559,346
Aug 1, 2023 $48.83
-0.22%
$244.13 billion $446,034
Jul 31, 2023 $48.93
+0.11%
$244.65 billion $315,343
Jul 30, 2023 $48.87
-0.14%
$244.37 billion $254,183
Jul 29, 2023 $48.97
+0.20%
$244.86 billion $504,578
Jul 28, 2023 $48.87
+0.38%
$244.37 billion $551,406
Jul 27, 2023 $48.69
-0.08%
$243.44 billion $617,823
Jul 26, 2023 $48.73
+0.01%
$243.65 billion $542,508
Jul 25, 2023 $48.71
-0.21%
$243.54 billion $616,061
Jul 24, 2023 $48.81
+0.16%
$244.03 billion $577,757
Jul 23, 2023 $48.73
-0.73%
$243.65 billion $592,819
Jul 22, 2023 $49.1
+0.10%
$245.49 billion $597,910
Jul 21, 2023 $49.05
-0.22%
$245.24 billion $360,161
Jul 20, 2023 $49.18
+0.39%
$245.91 billion $519,631
Jul 19, 2023 $48.98
+1.05%
$244.88 billion $626,168
Jul 18, 2023 $48.47
-1.27%
$242.33 billion $629,760
Jul 17, 2023 $49.08
-2.37%
$245.38 billion $643,527
Jul 16, 2023 $50.27
+4.04%
$251.33 billion $610,946
Jul 15, 2023 $48.31
-0.99%
$241.56 billion $585,727
Jul 14, 2023 $48.8
+0.37%
$243.98 billion $625,237
Jul 13, 2023 $48.62
+0.41%
$243.09 billion $522,115
Jul 12, 2023 $48.44
-0.60%
$242.2 billion $600,415
Jul 11, 2023 $48.73
-0.94%
$243.67 billion $596,731
Jul 10, 2023 $49.19
+1.57%
$245.97 billion $608,352
Jul 9, 2023 $48.43
-0.55%
$242.13 billion $605,764
Jul 8, 2023 $48.68
+0.77%
$243.4 billion $612,518
Jul 7, 2023 $48.29
-1.13%
$241.47 billion $620,013
Jul 6, 2023 $48.77
-2.20%
$243.86 billion $633,903
Jul 5, 2023 $49.91
+2.59%
$249.55 billion $594,848
Jul 4, 2023 $48.59
-2.57%
$242.94 billion $606,565
Jul 3, 2023 $49.8
+1.66%
$248.99 billion $640,586
Jul 2, 2023 $49.03
+0.42%
$245.13 billion $629,344
Jul 1, 2023 $48.77
+1.19%
$243.87 billion $628,095
Jun 30, 2023 $48.22
-2.91%
$241.08 billion $605,174
Jun 29, 2023 $49.61
+1.06%
$248.07 billion $648,545
Jun 28, 2023 $49.06
+0.60%
$245.28 billion $596,979
Jun 27, 2023 $48.75
-0.36%
$243.73 billion $627,966
Jun 26, 2023 $48.9
+0.92%
$244.52 billion $604,756
Jun 25, 2023 $48.44
-0.20%
$242.2 billion $616,780
Jun 24, 2023 $48.47
-0.21%
$242.34 billion $507,194
Jun 23, 2023 $48.56
+0.18%
$242.82 billion $431,897
Jun 22, 2023 $48.47
-0.42%
$242.33 billion $610,232
Jun 21, 2023 $48.64
-1.81%
$243.22 billion $628,180