PDX Coin Historical Data

PDX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $225.76
+0.04%
$1.13 trillion $689,913
Jul 16, 5 AM $225.7
+0.05%
$1.13 trillion $686,611
Jul 16, 4 AM $225.53
+0.05%
$1.13 trillion $690,191
Jul 16, 3 AM $225.41
-0.01%
$1.13 trillion $688,225
Jul 16, 2 AM $225.43
+0.03%
$1.13 trillion $691,346
Jul 16, 1 AM $225.36
+0.02%
$1.13 trillion $699,532
Jul 16, 12 AM $225.31
+0.07%
$1.13 trillion $694,164
Jul 15, 11 PM $225.16
-0.05%
$1.13 trillion $696,481
Jul 15, 10 PM $225.27
-0.04%
$1.13 trillion $700,973
Jul 15, 9 PM $225.35
-0.03%
$1.13 trillion $693,369
Jul 15, 8 PM $225.41
+0.01%
$1.13 trillion $684,571
Jul 15, 7 PM $225.36
+0.04%
$1.13 trillion $675,611
Jul 15, 6 PM $225.29
-0.06%
$1.13 trillion $675,827
Jul 15, 5 PM $225.43
-0.04%
$1.13 trillion $671,099
Jul 15, 4 PM $225.53
-0.08%
$1.13 trillion $667,323
Jul 15, 3 PM $225.7
+0.05%
$1.13 trillion $672,895
Jul 15, 2 PM $225.59
+0.08%
$1.13 trillion $674,652
Jul 15, 1 PM $225.39
+0.04%
$1.13 trillion $678,157
Jul 15, 12 PM $225.34
-0.06%
$1.13 trillion $681,733
Jul 15, 11 AM $225.47
-0.10%
$1.13 trillion $675,805
Jul 15, 10 AM $225.73
+0.04%
$1.13 trillion $679,459
Jul 15, 9 AM $225.64
+0.06%
$1.13 trillion $678,486
Jul 15, 8 AM $225.5
+0.04%
$1.13 trillion $683,203
Jul 15, 7 AM $225.39
-0.03%
$1.13 trillion $682,947
Jul 15, 6 AM $225.5
-0.06%
$1.13 trillion $682,743
Jul 15, 5 AM $225.63
+0.03%
$1.13 trillion $678,448
Jul 15, 4 AM $225.56
+0.04%
$1.13 trillion $673,388
Jul 15, 3 AM $225.48
+0.06%
$1.13 trillion $681,935
Jul 15, 2 AM $225.34
+0.09%
$1.13 trillion $685,470
Jul 15, 1 AM $225.13
-0.07%
$1.13 trillion $695,358
Jul 15, 12 AM $225.28
+0.01%
$1.13 trillion $703,965
Jul 14, 11 PM $225.26
-0.04%
$1.13 trillion $706,297
Jul 14, 10 PM $225.36
-0.03%
$1.13 trillion $704,866
Jul 14, 9 PM $225.4
-0.01%
$1.13 trillion $706,998
Jul 14, 8 PM $225.42
+0.04%
$1.13 trillion $708,088
Jul 14, 7 PM $225.32
+0.04%
$1.13 trillion $710,133
Jul 14, 6 PM $225.24
-0.08%
$1.13 trillion $712,612
Jul 14, 5 PM $225.43
-0.06%
$1.13 trillion $715,585
Jul 14, 4 PM $225.52
-0.04%
$1.13 trillion $722,470
Jul 14, 3 PM $225.6
+0.06%
$1.13 trillion $715,331
Jul 14, 2 PM $225.46
+0.02%
$1.13 trillion $711,208
Jul 14, 1 PM $225.39
-0.06%
$1.13 trillion $707,671
Jul 14, 12 PM $225.53
-0.08%
$1.13 trillion $703,745
Jul 14, 11 AM $225.69
-0.04%
$1.13 trillion $701,757
Jul 14, 10 AM $225.8
+0.06%
$1.13 trillion $695,508
Jul 14, 9 AM $225.59
+0.06%
$1.13 trillion $702,672
Jul 14, 8 AM $225.46
+0.04%
$1.13 trillion $720,885
Jul 14, 7 AM $225.37
-0.04%
$1.13 trillion $717,832
Jul 14, 6 AM $225.47
+0.07%
$1.13 trillion $724,142
Jul 14, 5 AM $225.33
+0.07%
$1.13 trillion $732,119