PDX Coin Historical Data

PDX Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 226.34
+0.17%
$ 1.13 trillion $ 746,684
May 10, 6 AM $ 225.9
+0.05%
$ 1.13 trillion $ 740,435
May 10, 5 AM $ 225.79
-0.29%
$ 1.13 trillion $ 739,609
May 10, 4 AM $ 226.44
-0.14%
$ 1.13 trillion $ 736,644
May 10, 3 AM $ 226.61
+0.21%
$ 1.13 trillion $ 736,893
May 10, 2 AM $ 226.07
+0.02%
$ 1.13 trillion $ 738,456
May 10, 1 AM $ 226.03
-0.16%
$ 1.13 trillion $ 728,481
May 10, 12 AM $ 226.48
+0.02%
$ 1.13 trillion $ 736,409
May 9, 11 PM $ 226.4
+0.06%
$ 1.13 trillion $ 738,025
May 9, 10 PM $ 226.2
-0.02%
$ 1.13 trillion $ 752,035
May 9, 9 PM $ 226.13
+0.05%
$ 1.13 trillion $ 744,993
May 9, 8 PM $ 226.02
-0.10%
$ 1.13 trillion $ 752,757
May 9, 7 PM $ 226.22
-0.19%
$ 1.13 trillion $ 751,146
May 9, 6 PM $ 226.65
-0.26%
$ 1.13 trillion $ 750,255
May 9, 5 PM $ 227.21
+0.07%
$ 1.14 trillion $ 744,790
May 9, 4 PM $ 227.07
+0.18%
$ 1.14 trillion $ 744,667
May 9, 3 PM $ 226.82
+0.01%
$ 1.13 trillion $ 743,565
May 9, 2 PM $ 226.69
-0.15%
$ 1.13 trillion $ 745,950
May 9, 1 PM $ 227.03
-0.09%
$ 1.14 trillion $ 750,178
May 9, 12 PM $ 227.29
-0.06%
$ 1.14 trillion $ 749,190
May 9, 11 AM $ 227.36
-0.20%
$ 1.14 trillion $ 740,964
May 9, 10 AM $ 227.93
+0.18%
$ 1.14 trillion $ 739,476
May 9, 9 AM $ 227.45
+0.22%
$ 1.14 trillion $ 734,528
May 9, 8 AM $ 227.05
+0.12%
$ 1.14 trillion $ 737,415
May 9, 7 AM $ 226.74
+0.17%
$ 1.13 trillion $ 744,066
May 9, 6 AM $ 226.34
+0.14%
$ 1.13 trillion $ 745,796
May 9, 5 AM $ 226
-0.10%
$ 1.13 trillion $ 748,832
May 9, 4 AM $ 226.22
-0.17%
$ 1.13 trillion $ 752,329
May 9, 3 AM $ 226.64
+0.20%
$ 1.13 trillion $ 749,160
May 9, 2 AM $ 226.36
+0.00%
$ 1.13 trillion $ 744,138
May 9, 1 AM $ 226.35
+0.43%
$ 1.13 trillion $ 749,125
May 9, 12 AM $ 225.36
-0.08%
$ 1.13 trillion $ 754,289
May 8, 11 PM $ 225.53
-0.08%
$ 1.13 trillion $ 751,957
May 8, 10 PM $ 225.7
+0.07%
$ 1.13 trillion $ 740,539
May 8, 9 PM $ 225.44
+0.08%
$ 1.13 trillion $ 738,422
May 8, 8 PM $ 225.29
+0.09%
$ 1.13 trillion $ 737,735
May 8, 7 PM $ 225.16
-0.30%
$ 1.13 trillion $ 736,810
May 8, 6 PM $ 225.75
-0.09%
$ 1.13 trillion $ 729,860
May 8, 5 PM $ 226.02
+0.09%
$ 1.13 trillion $ 736,562
May 8, 4 PM $ 225.81
-0.21%
$ 1.13 trillion $ 737,765
May 8, 3 PM $ 226.29
-0.04%
$ 1.13 trillion $ 729,661
May 8, 2 PM $ 226.45
-0.07%
$ 1.13 trillion $ 728,795
May 8, 1 PM $ 226.58
-0.15%
$ 1.13 trillion $ 721,224
May 8, 12 PM $ 226.93
+0.25%
$ 1.13 trillion $ 721,436
May 8, 11 AM $ 226.53
+0.21%
$ 1.13 trillion $ 724,772
May 8, 10 AM $ 226.04
-0.16%
$ 1.13 trillion $ 735,565
May 8, 9 AM $ 226.36
-0.21%
$ 1.13 trillion $ 745,772
May 8, 8 AM $ 226.83
+0.03%
$ 1.13 trillion $ 741,948
May 8, 7 AM $ 226.77
+0.15%
$ 1.13 trillion $ 738,756
May 8, 6 AM $ 226.4
-0.14%
$ 1.13 trillion $ 737,778