PDX Coin Historical Data

PDX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $49.51
+1.25%
$247.53 billion $644,699
Jun 19, 2023 $48.91
+1.84%
$244.56 billion $624,550
Jun 18, 2023 $48.05
-1.39%
$240.25 billion $633,123
Jun 17, 2023 $48.73
-1.61%
$243.65 billion $608,142
Jun 16, 2023 $49.53
+1.40%
$247.65 billion $583,944
Jun 15, 2023 $48.8
-0.29%
$244.01 billion $632,743
Jun 14, 2023 $48.95
-1.18%
$244.73 billion $578,640
Jun 13, 2023 $49.53
+0.10%
$247.65 billion $651,240
Jun 12, 2023 $49.49
+1.12%
$247.47 billion $604,523
Jun 11, 2023 $48.94
-0.05%
$244.69 billion $651,846
Jun 10, 2023 $48.96
-2.10%
$244.81 billion $589,054
Jun 9, 2023 $50
+2.36%
$249.99 billion $609,611
Jun 8, 2023 $48.85
-0.04%
$244.26 billion $542,150
Jun 7, 2023 $48.85
+0.20%
$244.26 billion $643,520
Jun 6, 2023 $48.74
-0.53%
$243.68 billion $618,777
Jun 5, 2023 $48.99
-0.75%
$244.96 billion $566,162
Jun 4, 2023 $49.34
-1.50%
$246.71 billion $618,338
Jun 3, 2023 $50.09
+3.22%
$250.46 billion $623,955
Jun 2, 2023 $48.51
-2.38%
$242.55 billion $626,986
Jun 1, 2023 $49.7
+2.61%
$248.52 billion $620,776
May 31, 2023 $48.43
+0.23%
$242.14 billion $621,935
May 30, 2023 $48.31
-0.90%
$241.55 billion $646,155
May 29, 2023 $48.73
+0.79%
$243.66 billion $611,577
May 28, 2023 $48.31
-2.35%
$241.54 billion $603,229
May 27, 2023 $49.45
+0.65%
$247.25 billion $632,313
May 26, 2023 $49.21
-0.79%
$246.03 billion $622,886
May 25, 2023 $49.6
+1.82%
$247.98 billion $618,229
May 24, 2023 $48.7
+0.70%
$243.5 billion $619,436
May 23, 2023 $48.36
-0.29%
$241.82 billion $602,094
May 22, 2023 $48.52
-0.76%
$242.59 billion $601,160
May 21, 2023 $48.93
-2.33%
$244.64 billion $630,279
May 20, 2023 $50.07
+2.46%
$250.37 billion $653,016
May 19, 2023 $48.88
+1.48%
$244.39 billion $618,072
May 18, 2023 $48.17
-1.78%
$240.84 billion $634,473
May 17, 2023 $49.01
+0.99%
$245.06 billion $655,720
May 16, 2023 $48.78
-2.09%
$243.91 billion $635,686
May 15, 2023 $49.86
-2.65%
$249.3 billion $609,628
May 14, 2023 $51.24
+1.01%
$256.21 billion $653,307
May 13, 2023 $51.03
+5.00%
$255.14 billion $662,473
May 12, 2023 $48.61
-1.37%
$243.05 billion $589,607
May 11, 2023 $49.24
-0.39%
$246.22 billion $635,701
May 10, 2023 $49.42
-0.76%
$247.12 billion $635,166
May 9, 2023 $49.68
+1.96%
$248.41 billion $567,130
May 8, 2023 $48.68
-2.55%
$243.42 billion $613,163
May 7, 2023 $49.41
+1.21%
$247.06 billion $601,812
May 6, 2023 $48.91
-1.33%
$244.53 billion $621,965
May 5, 2023 $49.63
+1.38%
$248.17 billion $597,885
May 4, 2023 $48.73
-1.98%
$243.63 billion $612,130
May 3, 2023 $49.8
+1.36%
$248.99 billion $611,176
May 2, 2023 $48.87
+1.08%
$244.35 billion $615,758