PDX Coin Historical Data

PDX Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 226.4
-0.14%
$ 1.13 trillion $ 737,778
May 8, 5 AM $ 226.71
-0.15%
$ 1.13 trillion $ 740,152
May 8, 4 AM $ 227.07
+0.17%
$ 1.14 trillion $ 735,419
May 8, 3 AM $ 226.7
+0.11%
$ 1.13 trillion $ 738,419
May 8, 2 AM $ 226.41
+0.17%
$ 1.13 trillion $ 730,613
May 8, 1 AM $ 225.94
+0.04%
$ 1.13 trillion $ 728,367
May 8, 12 AM $ 225.81
-0.19%
$ 1.13 trillion $ 718,521
May 7, 11 PM $ 226.24
-0.17%
$ 1.13 trillion $ 709,075
May 7, 10 PM $ 226.66
+0.19%
$ 1.13 trillion $ 710,207
May 7, 9 PM $ 226.25
+0.10%
$ 1.13 trillion $ 712,113
May 7, 8 PM $ 226.02
-0.17%
$ 1.13 trillion $ 705,460
May 7, 7 PM $ 226.39
-0.12%
$ 1.13 trillion $ 710,388
May 7, 6 PM $ 226.65
+0.00%
$ 1.13 trillion $ 715,386
May 7, 5 PM $ 226.61
+0.06%
$ 1.13 trillion $ 720,731
May 7, 4 PM $ 226.45
-0.06%
$ 1.13 trillion $ 721,003
May 7, 3 PM $ 226.74
-0.17%
$ 1.13 trillion $ 728,155
May 7, 2 PM $ 227.12
-0.18%
$ 1.14 trillion $ 735,209
May 7, 1 PM $ 227.54
+0.11%
$ 1.14 trillion $ 733,765
May 7, 12 PM $ 227.14
+0.05%
$ 1.14 trillion $ 734,981
May 7, 11 AM $ 227.15
-0.29%
$ 1.14 trillion $ 745,688
May 7, 10 AM $ 227.79
+0.02%
$ 1.14 trillion $ 738,724
May 7, 9 AM $ 227.74
+0.05%
$ 1.14 trillion $ 722,214
May 7, 8 AM $ 227.58
-0.08%
$ 1.14 trillion $ 723,634
May 7, 7 AM $ 227.79
-0.17%
$ 1.14 trillion $ 735,701
May 7, 6 AM $ 228.18
-0.07%
$ 1.14 trillion $ 731,031
May 7, 5 AM $ 228.34
-0.03%
$ 1.14 trillion $ 732,128
May 7, 4 AM $ 228.27
-0.09%
$ 1.14 trillion $ 732,835
May 7, 3 AM $ 228.48
+0.14%
$ 1.14 trillion $ 735,021
May 7, 2 AM $ 228.18
+0.18%
$ 1.14 trillion $ 746,041
May 7, 1 AM $ 227.83
+0.21%
$ 1.14 trillion $ 744,344
May 7, 12 AM $ 227.36
-0.09%
$ 1.14 trillion $ 755,471
May 6, 11 PM $ 227.49
-0.16%
$ 1.14 trillion $ 764,440
May 6, 10 PM $ 227.88
-0.14%
$ 1.14 trillion $ 771,435
May 6, 9 PM $ 228.12
+0.10%
$ 1.14 trillion $ 775,164
May 6, 8 PM $ 227.88
+0.07%
$ 1.14 trillion $ 780,578
May 6, 7 PM $ 227.73
-0.15%
$ 1.14 trillion $ 775,252
May 6, 6 PM $ 228.08
-0.11%
$ 1.14 trillion $ 773,636
May 6, 5 PM $ 228.37
-0.15%
$ 1.14 trillion $ 764,147
May 6, 4 PM $ 228.79
-0.07%
$ 1.14 trillion $ 760,910
May 6, 3 PM $ 229.1
+0.15%
$ 1.15 trillion $ 768,474
May 6, 2 PM $ 228.72
+0.08%
$ 1.14 trillion $ 763,718
May 6, 1 PM $ 228.44
-0.18%
$ 1.14 trillion $ 771,526
May 6, 12 PM $ 228.85
-0.11%
$ 1.14 trillion $ 768,153
May 6, 11 AM $ 229.05
-0.12%
$ 1.15 trillion $ 760,932
May 6, 10 AM $ 229.32
+0.14%
$ 1.15 trillion $ 760,053
May 6, 9 AM $ 228.93
+0.12%
$ 1.14 trillion $ 773,413
May 6, 8 AM $ 228.61
-0.09%
$ 1.14 trillion $ 782,131
May 6, 7 AM $ 228.82
-0.10%
$ 1.14 trillion $ 771,235
May 6, 6 AM $ 229.02
+0.00%
$ 1.15 trillion $ 769,109
May 6, 5 AM $ 229.27
+0.03%
$ 1.15 trillion $ 774,896