PDX Coin Historical Data

PDX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 49.04
-0.45%
$ 245.18 billion $ 608,166
Feb 23, 2023 $ 49.23
+0.02%
$ 246.16 billion $ 615,379
Feb 22, 2023 $ 49.22
-0.32%
$ 246.1 billion $ 595,228
Feb 21, 2023 $ 49.4
+0.38%
$ 247.02 billion $ 560,048
Feb 20, 2023 $ 49.24
-0.40%
$ 246.22 billion $ 506,921
Feb 19, 2023 $ 49.43
+0.33%
$ 247.17 billion $ 600,635
Feb 18, 2023 $ 49.28
+0.01%
$ 246.39 billion $ 570,403
Feb 17, 2023 $ 49.24
-1.24%
$ 246.2 billion $ 573,009
Feb 16, 2023 $ 49.8
+1.45%
$ 248.98 billion $ 621,842
Feb 15, 2023 $ 49.06
-0.34%
$ 245.3 billion $ 617,574
Feb 14, 2023 $ 49.23
+0.01%
$ 246.16 billion $ 597,829
Feb 13, 2023 $ 49.16
-0.34%
$ 245.81 billion $ 609,234
Feb 12, 2023 $ 49.38
+0.50%
$ 246.88 billion $ 588,777
Feb 11, 2023 $ 49.1
-0.62%
$ 245.52 billion $ 565,240
Feb 10, 2023 $ 49.4
-0.48%
$ 247.02 billion $ 599,891
Feb 9, 2023 $ 49.72
+0.13%
$ 248.58 billion $ 602,665
Feb 8, 2023 $ 49.68
+0.65%
$ 248.38 billion $ 562,032
Feb 7, 2023 $ 49.34
-0.24%
$ 246.69 billion $ 551,186
Feb 6, 2023 $ 49.53
+0.14%
$ 247.65 billion $ 631,592
Feb 5, 2023 $ 49.48
-0.08%
$ 247.41 billion $ 579,732
Feb 4, 2023 $ 49.49
+0.17%
$ 247.46 billion $ 625,810
Feb 3, 2023 $ 49.36
-0.83%
$ 246.82 billion $ 617,339
Feb 2, 2023 $ 49.78
+0.88%
$ 248.9 billion $ 549,480
Feb 1, 2023 $ 49.37
-0.29%
$ 246.84 billion $ 594,600
Jan 31, 2023 $ 49.35
-0.05%
$ 246.77 billion $ 615,242
Jan 30, 2023 $ 49.36
+0.64%
$ 246.82 billion $ 615,537
Jan 29, 2023 $ 49.03
+0.25%
$ 245.16 billion $ 592,082
Jan 28, 2023 $ 48.92
+0.54%
$ 244.61 billion $ 593,723
Jan 27, 2023 $ 48.67
+1.28%
$ 243.37 billion $ 575,687
Jan 26, 2023 $ 48.02
-0.69%
$ 240.08 billion $ 600,250
Jan 25, 2023 $ 48.24
-0.80%
$ 241.19 billion $ 599,508
Jan 24, 2023 $ 48.42
+0.10%
$ 242.1 billion $ 542,250
Jan 23, 2023 $ 48.31
+3.19%
$ 241.55 billion $ 543,306
Jan 22, 2023 $ 46.76
-4.00%
$ 233.78 billion $ 577,657
Jan 21, 2023 $ 48.79
+0.86%
$ 243.97 billion $ 602,051
Jan 20, 2023 $ 48.36
-0.42%
$ 241.79 billion $ 552,617
Jan 19, 2023 $ 48.51
-1.39%
$ 242.56 billion $ 575,869
Jan 18, 2023 $ 49.22
-0.82%
$ 246.08 billion $ 604,491
Jan 17, 2023 $ 49.65
-0.02%
$ 248.23 billion $ 601,981
Jan 16, 2023 $ 49.66
+0.38%
$ 248.29 billion $ 553,597
Jan 15, 2023 $ 49.46
-1.84%
$ 247.28 billion $ 612,246
Jan 14, 2023 $ 50.34
+2.42%
$ 251.72 billion $ 589,025
Jan 13, 2023 $ 49.09
-0.46%
$ 245.86 billion $ 612,232
Jan 12, 2023 $ 49.3
+5.93%
$ 246.49 billion $ 582,101
Jan 11, 2023 $ 46.47
-1.94%
$ 232.33 billion $ 565,999
Jan 10, 2023 $ 47.37
+0.20%
$ 236.84 billion $ 599,864
Jan 9, 2023 $ 47.2
-0.13%
$ 236.01 billion $ 554,265
Jan 8, 2023 $ 47.29
-1.20%
$ 236.46 billion $ 606,087
Jan 7, 2023 $ 47.86
+0.86%
$ 239.32 billion $ 592,770
Jan 6, 2023 $ 47.47
-0.87%
$ 237.33 billion $ 604,792