PDX Coin Historical Data

PDX Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $48.45
-0.82%
$242.27 billion $500,727
Apr 30, 2023 $48.82
+0.29%
$244.08 billion $617,373
Apr 29, 2023 $48.68
+0.16%
$243.38 billion $611,135
Apr 28, 2023 $48.64
-0.67%
$243.19 billion $561,162
Apr 27, 2023 $48.95
+0.86%
$244.77 billion $577,207
Apr 26, 2023 $48.56
-0.31%
$242.78 billion $600,503
Apr 25, 2023 $48.69
-0.92%
$243.43 billion $619,552
Apr 24, 2023 $49.14
-1.92%
$245.68 billion $607,258
Apr 23, 2023 $50.16
+4.10%
$250.82 billion $633,200
Apr 22, 2023 $48.18
-0.60%
$240.91 billion $604,672
Apr 21, 2023 $48.46
-2.74%
$242.32 billion $532,389
Apr 20, 2023 $49.77
-1.02%
$248.85 billion $602,976
Apr 19, 2023 $50.23
+1.99%
$251.13 billion $596,816
Apr 18, 2023 $49.24
+0.83%
$246.2 billion $603,731
Apr 17, 2023 $48.73
+3.39%
$243.65 billion $569,778
Apr 16, 2023 $47.07
-4.36%
$235.35 billion $562,599
Apr 15, 2023 $49.18
-1.42%
$245.92 billion $581,230
Apr 14, 2023 $49.87
+0.83%
$249.35 billion $621,063
Apr 13, 2023 $49.77
+1.20%
$248.86 billion $616,715
Apr 12, 2023 $49.21
-1.59%
$246.04 billion $635,195
Apr 11, 2023 $49.99
+1.55%
$249.95 billion $583,054
Apr 10, 2023 $49.26
-0.02%
$246.29 billion $620,852
Apr 9, 2023 $49.22
+0.64%
$246.11 billion $629,467
Apr 8, 2023 $49.15
-0.06%
$245.75 billion $584,152
Apr 7, 2023 $49.19
-0.98%
$245.93 billion $601,872
Apr 6, 2023 $49.7
-3.54%
$248.48 billion $599,189
Apr 5, 2023 $51.52
+3.53%
$257.61 billion $620,561
Apr 4, 2023 $49.77
+1.21%
$248.87 billion $609,720
Apr 3, 2023 $49.22
-1.59%
$246.09 billion $551,434
Apr 2, 2023 $49.98
+1.84%
$249.9 billion $604,016
Apr 1, 2023 $49.07
-4.74%
$245.35 billion $624,004
Mar 31, 2023 $51.55
+3.90%
$257.76 billion $618,850
Mar 30, 2023 $49.63
+0.27%
$248.13 billion $612,413
Mar 29, 2023 $49.49
+0.27%
$247.45 billion $599,191
Mar 28, 2023 $49.36
-1.87%
$246.82 billion $621,007
Mar 27, 2023 $50.29
+2.96%
$251.45 billion $619,614
Mar 26, 2023 $48.86
+0.25%
$244.31 billion $608,354
Mar 25, 2023 $48.75
+6.66%
$243.73 billion $574,450
Mar 24, 2023 $45.69
+0.79%
$228.43 billion $541,450
Mar 23, 2023 $45.33
-1.05%
$226.67 billion $516,023
Mar 22, 2023 $45.8
-5.25%
$228.99 billion $582,850
Mar 21, 2023 $48.31
-0.87%
$241.56 billion $603,315
Mar 20, 2023 $48.81
+0.54%
$244.03 billion $534,980
Mar 19, 2023 $48.71
-0.11%
$243.53 billion $571,123
Mar 18, 2023 $48.74
+0.27%
$243.68 billion $591,732
Mar 17, 2023 $48.66
-0.21%
$243.3 billion $600,834
Mar 16, 2023 $48.71
-0.23%
$243.57 billion $619,284
Mar 15, 2023 $48.9
+0.12%
$244.51 billion $596,387
Mar 14, 2023 $48.82
-0.21%
$244.1 billion $481,386
Mar 13, 2023 $48.98
-0.13%
$244.89 billion $619,111