PDX Coin Historical Data

PDX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $225.33
-0.10%
$1.13 trillion $723,729
Jul 12, 3 AM $225.55
+0.05%
$1.13 trillion $723,605
Jul 12, 2 AM $225.47
+0.04%
$1.13 trillion $725,457
Jul 12, 1 AM $225.34
+0.06%
$1.13 trillion $730,343
Jul 12, 12 AM $225.24
-0.02%
$1.13 trillion $731,042
Jul 11, 11 PM $225.27
-0.05%
$1.13 trillion $726,690
Jul 11, 10 PM $225.38
-0.05%
$1.13 trillion $725,140
Jul 11, 9 PM $225.51
+0.03%
$1.13 trillion $725,239
Jul 11, 8 PM $225.42
+0.03%
$1.13 trillion $721,060
Jul 11, 7 PM $225.41
-0.07%
$1.13 trillion $708,745
Jul 11, 6 PM $225.56
+0.04%
$1.13 trillion $708,961
Jul 11, 5 PM $225.47
-0.06%
$1.13 trillion $714,641
Jul 11, 4 PM $225.64
-0.04%
$1.13 trillion $706,760
Jul 11, 3 PM $225.74
-0.04%
$1.13 trillion $722,869
Jul 11, 2 PM $225.86
+0.03%
$1.13 trillion $723,331
Jul 11, 1 PM $225.79
+0.08%
$1.13 trillion $717,741
Jul 11, 12 PM $225.59
+0.00%
$1.13 trillion $706,707
Jul 11, 11 AM $225.65
+0.10%
$1.13 trillion $706,279
Jul 11, 10 AM $225.5
+0.06%
$1.13 trillion $709,625
Jul 11, 9 AM $225.35
+0.05%
$1.13 trillion $709,895
Jul 11, 8 AM $225.27
-0.02%
$1.13 trillion $707,971
Jul 11, 7 AM $225.36
-0.06%
$1.13 trillion $704,365
Jul 11, 6 AM $225.5
-0.06%
$1.13 trillion $706,503
Jul 11, 5 AM $225.61
-0.08%
$1.13 trillion $697,571
Jul 11, 4 AM $225.8
+0.05%
$1.13 trillion $695,947
Jul 11, 3 AM $225.71
+0.05%
$1.13 trillion $695,130
Jul 11, 2 AM $225.6
-0.09%
$1.13 trillion $699,889
Jul 11, 1 AM $225.78
-0.02%
$1.13 trillion $703,434
Jul 11, 12 AM $225.85
+0.07%
$1.13 trillion $699,312
Jul 10, 11 PM $225.66
+0.05%
$1.13 trillion $701,400
Jul 10, 10 PM $225.51
-0.08%
$1.13 trillion $702,094
Jul 10, 9 PM $225.68
-0.04%
$1.13 trillion $697,320
Jul 10, 8 PM $225.8
-0.01%
$1.13 trillion $687,971
Jul 10, 7 PM $225.85
+0.04%
$1.13 trillion $688,863
Jul 10, 6 PM $225.76
+0.08%
$1.13 trillion $691,946
Jul 10, 5 PM $225.57
+0.05%
$1.13 trillion $682,463
Jul 10, 4 PM $225.49
+0.06%
$1.13 trillion $682,015
Jul 10, 3 PM $225.35
-0.05%
$1.13 trillion $675,614
Jul 10, 2 PM $225.46
-0.03%
$1.13 trillion $674,394
Jul 10, 1 PM $225.53
-0.06%
$1.13 trillion $681,922
Jul 10, 12 PM $225.67
+0.07%
$1.13 trillion $692,790
Jul 10, 11 AM $225.52
+0.08%
$1.13 trillion $695,670
Jul 10, 10 AM $225.3
+0.02%
$1.13 trillion $696,777
Jul 10, 9 AM $225.26
+0.08%
$1.13 trillion $699,226
Jul 10, 8 AM $225.09
+0.04%
$1.13 trillion $697,319
Jul 10, 7 AM $224.99
-0.10%
$1.12 trillion $703,984
Jul 10, 6 AM $225.24
-0.10%
$1.13 trillion $692,799
Jul 10, 5 AM $225.37
+0.01%
$1.13 trillion $694,830
Jul 10, 4 AM $225.34
+0.07%
$1.13 trillion $700,171
Jul 10, 3 AM $225.19
-0.06%
$1.13 trillion $698,497