PDX Coin Historical Data

PDX Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 229.02
+0.00%
$ 1.15 trillion $ 769,109
May 6, 5 AM $ 229.27
+0.03%
$ 1.15 trillion $ 774,896
May 6, 4 AM $ 229.2
-0.11%
$ 1.15 trillion $ 783,175
May 6, 3 AM $ 229.45
-0.07%
$ 1.15 trillion $ 783,196
May 6, 2 AM $ 229.85
+0.31%
$ 1.15 trillion $ 778,757
May 6, 1 AM $ 229.2
+0.21%
$ 1.15 trillion $ 774,319
May 6, 12 AM $ 228.78
-0.03%
$ 1.14 trillion $ 769,594
May 5, 11 PM $ 228.83
+0.25%
$ 1.14 trillion $ 768,167
May 5, 10 PM $ 228.32
+0.09%
$ 1.14 trillion $ 763,269
May 5, 9 PM $ 228.12
+0.01%
$ 1.14 trillion $ 763,271
May 5, 8 PM $ 228.09
-0.05%
$ 1.14 trillion $ 757,346
May 5, 7 PM $ 228.21
+0.19%
$ 1.14 trillion $ 758,220
May 5, 6 PM $ 227.8
+0.18%
$ 1.14 trillion $ 762,488
May 5, 5 PM $ 227.37
-0.26%
$ 1.14 trillion $ 772,624
May 5, 4 PM $ 227.99
-0.24%
$ 1.14 trillion $ 777,140
May 5, 3 PM $ 228.57
+0.13%
$ 1.14 trillion $ 770,001
May 5, 2 PM $ 228.17
+0.24%
$ 1.14 trillion $ 771,847
May 5, 1 PM $ 227.87
-0.13%
$ 1.14 trillion $ 773,494
May 5, 12 PM $ 228.18
-0.19%
$ 1.14 trillion $ 782,957
May 5, 11 AM $ 228.57
+0.13%
$ 1.14 trillion $ 778,216
May 5, 10 AM $ 228.29
+0.12%
$ 1.14 trillion $ 787,895
May 5, 9 AM $ 228.03
+0.13%
$ 1.14 trillion $ 784,583
May 5, 8 AM $ 227.71
-0.08%
$ 1.14 trillion $ 780,823
May 5, 7 AM $ 227.89
-0.13%
$ 1.14 trillion $ 781,909
May 5, 6 AM $ 228.11
+0.16%
$ 1.14 trillion $ 787,451
May 5, 5 AM $ 227.69
+0.17%
$ 1.14 trillion $ 774,670
May 5, 4 AM $ 227.46
+0.14%
$ 1.14 trillion $ 761,349
May 5, 3 AM $ 227.1
+0.22%
$ 1.14 trillion $ 762,909
May 5, 2 AM $ 226.75
-0.07%
$ 1.13 trillion $ 766,226
May 5, 1 AM $ 226.88
-0.16%
$ 1.13 trillion $ 776,103
May 5, 12 AM $ 227.24
-0.03%
$ 1.14 trillion $ 775,053
May 4, 11 PM $ 227.27
+0.06%
$ 1.14 trillion $ 777,989
May 4, 10 PM $ 227.14
+0.03%
$ 1.14 trillion $ 786,775
May 4, 9 PM $ 227.09
-0.10%
$ 1.14 trillion $ 786,601
May 4, 8 PM $ 227.32
-0.06%
$ 1.14 trillion $ 781,383
May 4, 7 PM $ 227.39
+0.25%
$ 1.14 trillion $ 782,949
May 4, 6 PM $ 226.81
+0.23%
$ 1.13 trillion $ 781,947
May 4, 5 PM $ 226.32
-0.14%
$ 1.13 trillion $ 773,977
May 4, 4 PM $ 226.67
-0.20%
$ 1.13 trillion $ 773,198
May 4, 3 PM $ 227.13
+0.12%
$ 1.14 trillion $ 768,248
May 4, 2 PM $ 226.77
+0.16%
$ 1.13 trillion $ 767,601
May 4, 1 PM $ 226.48
+0.05%
$ 1.13 trillion $ 749,690
May 4, 12 PM $ 226.35
+0.11%
$ 1.13 trillion $ 741,422
May 4, 11 AM $ 226.05
-0.30%
$ 1.13 trillion $ 741,817
May 4, 10 AM $ 226.62
-0.12%
$ 1.13 trillion $ 726,426
May 4, 9 AM $ 226.89
+0.08%
$ 1.13 trillion $ 718,889
May 4, 8 AM $ 226.61
-0.29%
$ 1.13 trillion $ 721,925
May 4, 7 AM $ 227.29
-0.09%
$ 1.14 trillion $ 715,239
May 4, 6 AM $ 227.49
+0.09%
$ 1.14 trillion $ 722,994
May 4, 5 AM $ 227.24
+0.10%
$ 1.14 trillion $ 731,074