PDX Coin Historical Data

PDX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $225.19
-0.06%
$1.13 trillion $698,497
Jul 10, 2 AM $225.32
-0.06%
$1.13 trillion $692,728
Jul 10, 1 AM $225.46
+0.10%
$1.13 trillion $686,921
Jul 10, 12 AM $225.26
+0.07%
$1.13 trillion $692,511
Jul 9, 11 PM $225.06
-0.08%
$1.13 trillion $697,614
Jul 9, 10 PM $225.24
-0.04%
$1.13 trillion $698,266
Jul 9, 9 PM $225.33
+0.08%
$1.13 trillion $704,434
Jul 9, 8 PM $225.15
+0.03%
$1.13 trillion $710,045
Jul 9, 7 PM $225.09
-0.07%
$1.13 trillion $707,686
Jul 9, 6 PM $225.26
-0.04%
$1.13 trillion $701,768
Jul 9, 5 PM $225.36
-0.08%
$1.13 trillion $699,978
Jul 9, 4 PM $225.5
+0.04%
$1.13 trillion $703,935
Jul 9, 3 PM $225.42
+0.04%
$1.13 trillion $701,312
Jul 9, 2 PM $225.31
+0.06%
$1.13 trillion $703,507
Jul 9, 1 PM $225.25
-0.04%
$1.13 trillion $706,829
Jul 9, 12 PM $225.36
-0.05%
$1.13 trillion $697,108
Jul 9, 11 AM $225.44
+0.06%
$1.13 trillion $693,374
Jul 9, 10 AM $225.31
+0.06%
$1.13 trillion $693,165
Jul 9, 9 AM $225.16
+0.06%
$1.13 trillion $695,428
Jul 9, 8 AM $225.02
-0.07%
$1.13 trillion $700,225
Jul 9, 7 AM $225.19
-0.10%
$1.13 trillion $700,108
Jul 9, 6 AM $225.38
-0.04%
$1.13 trillion $693,870
Jul 9, 5 AM $225.49
+0.00%
$1.13 trillion $693,407
Jul 9, 4 AM $225.53
-0.05%
$1.13 trillion $690,699
Jul 9, 3 AM $225.6
+0.06%
$1.13 trillion $698,383
Jul 9, 2 AM $225.47
+0.05%
$1.13 trillion $699,986
Jul 9, 1 AM $225.38
-0.06%
$1.13 trillion $708,152
Jul 9, 12 AM $225.53
-0.08%
$1.13 trillion $706,636
Jul 8, 11 PM $225.69
-0.05%
$1.13 trillion $706,299
Jul 8, 10 PM $225.77
+0.06%
$1.13 trillion $699,553
Jul 8, 9 PM $225.6
+0.01%
$1.13 trillion $693,543
Jul 8, 8 PM $225.6
-0.06%
$1.13 trillion $701,419
Jul 8, 7 PM $225.73
-0.04%
$1.13 trillion $709,044
Jul 8, 6 PM $225.82
-0.05%
$1.13 trillion $713,373
Jul 8, 5 PM $225.94
+0.04%
$1.13 trillion $723,337
Jul 8, 4 PM $225.85
+0.04%
$1.13 trillion $724,583
Jul 8, 3 PM $225.76
+0.10%
$1.13 trillion $726,846
Jul 8, 2 PM $225.51
-0.08%
$1.13 trillion $727,271
Jul 8, 1 PM $225.7
+0.05%
$1.13 trillion $719,887
Jul 8, 12 PM $225.59
+0.07%
$1.13 trillion $728,360
Jul 8, 11 AM $225.5
+0.07%
$1.13 trillion $722,985
Jul 8, 10 AM $225.4
+0.06%
$1.13 trillion $724,922
Jul 8, 9 AM $225.26
-0.05%
$1.13 trillion $723,189
Jul 8, 8 AM $225.35
-0.06%
$1.13 trillion $736,507
Jul 8, 7 AM $225.47
-0.07%
$1.13 trillion $737,007
Jul 8, 6 AM $225.62
-0.06%
$1.13 trillion $749,287
Jul 8, 5 AM $225.74
-0.04%
$1.13 trillion $752,463
Jul 8, 4 AM $225.81
+0.05%
$1.13 trillion $750,229
Jul 8, 3 AM $225.69
+0.05%
$1.13 trillion $750,507
Jul 8, 2 AM $225.6
+0.07%
$1.13 trillion $744,574