PDX Coin Historical Data

PDX Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 227.24
+0.10%
$ 1.14 trillion $ 731,074
May 4, 4 AM $ 227.01
+0.12%
$ 1.14 trillion $ 737,071
May 4, 3 AM $ 226.72
+0.16%
$ 1.13 trillion $ 732,427
May 4, 2 AM $ 226.4
+0.02%
$ 1.13 trillion $ 727,393
May 4, 1 AM $ 226.36
-0.13%
$ 1.13 trillion $ 725,202
May 4, 12 AM $ 226.76
-0.06%
$ 1.13 trillion $ 720,150
May 3, 11 PM $ 226.98
+0.02%
$ 1.13 trillion $ 713,434
May 3, 10 PM $ 226.97
+0.10%
$ 1.13 trillion $ 704,543
May 3, 9 PM $ 226.66
+0.01%
$ 1.13 trillion $ 704,390
May 3, 8 PM $ 226.7
+0.13%
$ 1.13 trillion $ 708,519
May 3, 7 PM $ 226.4
-0.05%
$ 1.13 trillion $ 709,274
May 3, 6 PM $ 226.25
-0.30%
$ 1.13 trillion $ 703,968
May 3, 5 PM $ 227.2
-0.04%
$ 1.14 trillion $ 703,071
May 3, 4 PM $ 227.31
-0.16%
$ 1.14 trillion $ 698,557
May 3, 3 PM $ 227.69
-0.12%
$ 1.14 trillion $ 711,765
May 3, 2 PM $ 227.96
-0.04%
$ 1.14 trillion $ 699,336
May 3, 1 PM $ 228.07
-0.12%
$ 1.14 trillion $ 707,337
May 3, 12 PM $ 228.22
+0.02%
$ 1.14 trillion $ 709,394
May 3, 11 AM $ 228.17
+0.18%
$ 1.14 trillion $ 708,452
May 3, 10 AM $ 227.67
+0.18%
$ 1.14 trillion $ 713,790
May 3, 9 AM $ 227.29
+0.11%
$ 1.14 trillion $ 717,565
May 3, 8 AM $ 227.07
-0.25%
$ 1.14 trillion $ 716,179
May 3, 7 AM $ 227.82
-0.08%
$ 1.14 trillion $ 723,021
May 3, 6 AM $ 228
-0.14%
$ 1.14 trillion $ 715,696
May 3, 5 AM $ 228.32
+0.19%
$ 1.14 trillion $ 713,149
May 3, 4 AM $ 227.89
+0.22%
$ 1.14 trillion $ 715,210
May 3, 3 AM $ 227.47
-0.14%
$ 1.14 trillion $ 713,274
May 3, 2 AM $ 227.78
+0.04%
$ 1.14 trillion $ 715,030
May 3, 1 AM $ 227.7
+0.09%
$ 1.14 trillion $ 720,495
May 3, 12 AM $ 227.47
+0.05%
$ 1.14 trillion $ 723,170
May 2, 11 PM $ 227.25
-0.05%
$ 1.14 trillion $ 732,682
May 2, 10 PM $ 227.25
-0.13%
$ 1.14 trillion $ 737,380
May 2, 9 PM $ 227.63
-0.19%
$ 1.14 trillion $ 732,442
May 2, 8 PM $ 228.06
+0.11%
$ 1.14 trillion $ 734,857
May 2, 7 PM $ 227.88
+0.23%
$ 1.14 trillion $ 727,820
May 2, 6 PM $ 227.36
+0.10%
$ 1.14 trillion $ 732,156
May 2, 5 PM $ 227.06
-0.16%
$ 1.14 trillion $ 727,810
May 2, 4 PM $ 227.45
-0.19%
$ 1.14 trillion $ 727,614
May 2, 3 PM $ 227.88
+0.11%
$ 1.14 trillion $ 720,043
May 2, 2 PM $ 227.69
-0.19%
$ 1.14 trillion $ 731,981
May 2, 1 PM $ 228.13
+0.07%
$ 1.14 trillion $ 725,103
May 2, 12 PM $ 227.96
-0.13%
$ 1.14 trillion $ 708,380
May 2, 11 AM $ 228.23
+0.00%
$ 1.14 trillion $ 712,312
May 2, 10 AM $ 228.23
-0.10%
$ 1.14 trillion $ 728,508
May 2, 9 AM $ 228.5
+0.14%
$ 1.14 trillion $ 727,812
May 2, 8 AM $ 228.07
+0.08%
$ 1.14 trillion $ 716,007
May 2, 7 AM $ 227.88
+0.12%
$ 1.14 trillion $ 720,608
May 2, 6 AM $ 227.64
-0.13%
$ 1.14 trillion $ 727,558
May 2, 5 AM $ 228.02
-0.06%
$ 1.14 trillion $ 725,286
May 2, 4 AM $ 228.14
-0.05%
$ 1.14 trillion $ 719,955