PDX Coin Historical Data

PDX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $225.6
+0.07%
$1.13 trillion $744,574
Jul 8, 1 AM $225.44
-0.06%
$1.13 trillion $741,123
Jul 8, 12 AM $225.59
+0.00%
$1.13 trillion $738,834
Jul 7, 11 PM $225.6
+0.00%
$1.13 trillion $735,871
Jul 7, 10 PM $225.6
+0.04%
$1.13 trillion $748,602
Jul 7, 9 PM $225.52
+0.02%
$1.13 trillion $747,756
Jul 7, 8 PM $225.46
+0.02%
$1.13 trillion $736,840
Jul 7, 7 PM $225.38
+0.05%
$1.13 trillion $742,236
Jul 7, 6 PM $225.27
-0.03%
$1.13 trillion $748,343
Jul 7, 5 PM $225.35
-0.06%
$1.13 trillion $744,128
Jul 7, 4 PM $225.47
-0.05%
$1.13 trillion $741,730
Jul 7, 3 PM $225.64
+0.07%
$1.13 trillion $737,489
Jul 7, 2 PM $225.49
+0.03%
$1.13 trillion $729,885
Jul 7, 1 PM $225.44
-0.04%
$1.13 trillion $732,224
Jul 7, 12 PM $225.46
-0.08%
$1.13 trillion $731,486
Jul 7, 11 AM $225.59
+0.05%
$1.13 trillion $734,882
Jul 7, 10 AM $225.47
+0.08%
$1.13 trillion $731,421
Jul 7, 9 AM $225.36
+0.08%
$1.13 trillion $734,123
Jul 7, 8 AM $225.19
-0.07%
$1.13 trillion $720,481
Jul 7, 7 AM $225.3
-0.10%
$1.13 trillion $711,120
Jul 7, 6 AM $225.53
-0.07%
$1.13 trillion $709,113
Jul 7, 5 AM $225.68
+0.05%
$1.13 trillion $703,831
Jul 7, 4 AM $225.56
+0.03%
$1.13 trillion $698,576
Jul 7, 3 AM $225.51
+0.00%
$1.13 trillion $699,411
Jul 7, 2 AM $225.52
-0.07%
$1.13 trillion $697,416
Jul 7, 1 AM $225.73
+0.04%
$1.13 trillion $693,712
Jul 7, 12 AM $225.65
-0.07%
$1.13 trillion $694,327
Jul 6, 11 PM $225.81
+0.03%
$1.13 trillion $695,302
Jul 6, 10 PM $225.71
+0.04%
$1.13 trillion $690,142
Jul 6, 9 PM $225.63
+0.08%
$1.13 trillion $684,973
Jul 6, 8 PM $225.42
+0.04%
$1.13 trillion $690,484
Jul 6, 7 PM $225.36
-0.05%
$1.13 trillion $682,258
Jul 6, 6 PM $225.52
+0.04%
$1.13 trillion $676,579
Jul 6, 5 PM $225.4
+0.06%
$1.13 trillion $680,472
Jul 6, 4 PM $225.26
-0.06%
$1.13 trillion $677,859
Jul 6, 3 PM $225.39
-0.10%
$1.13 trillion $684,322
Jul 6, 2 PM $225.61
-0.05%
$1.13 trillion $693,848
Jul 6, 1 PM $225.75
-0.04%
$1.13 trillion $688,255
Jul 6, 12 PM $225.8
+0.07%
$1.13 trillion $678,049
Jul 6, 11 AM $225.64
+0.04%
$1.13 trillion $670,253
Jul 6, 10 AM $225.51
-0.06%
$1.13 trillion $673,189
Jul 6, 9 AM $225.64
+0.07%
$1.13 trillion $674,912
Jul 6, 8 AM $225.52
+0.08%
$1.13 trillion $681,602
Jul 6, 7 AM $225.37
-0.08%
$1.13 trillion $689,124
Jul 6, 6 AM $225.54
-0.06%
$1.13 trillion $686,703
Jul 6, 5 AM $225.71
+0.08%
$1.13 trillion $687,542
Jul 6, 4 AM $225.53
+0.04%
$1.13 trillion $692,786
Jul 6, 3 AM $225.41
+0.00%
$1.13 trillion $685,424
Jul 6, 2 AM $225.4
-0.09%
$1.13 trillion $686,328
Jul 6, 1 AM $225.6
-0.08%
$1.13 trillion $695,557