PDX Coin Historical Data

PDX Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 228.02
-0.06%
$ 1.14 trillion $ 725,286
May 2, 4 AM $ 228.14
-0.05%
$ 1.14 trillion $ 719,955
May 2, 3 AM $ 228.35
-0.14%
$ 1.14 trillion $ 717,038
May 2, 2 AM $ 228.65
+0.12%
$ 1.14 trillion $ 714,241
May 2, 1 AM $ 228.37
+0.12%
$ 1.14 trillion $ 709,869
May 2, 12 AM $ 228.08
+0.06%
$ 1.14 trillion $ 710,911
May 1, 11 PM $ 227.91
+0.04%
$ 1.14 trillion $ 704,911
May 1, 10 PM $ 227.92
+0.10%
$ 1.14 trillion $ 696,529
May 1, 9 PM $ 227.68
-0.13%
$ 1.14 trillion $ 695,179
May 1, 8 PM $ 227.82
-0.16%
$ 1.14 trillion $ 692,420
May 1, 7 PM $ 228.21
-0.17%
$ 1.14 trillion $ 689,698
May 1, 6 PM $ 228.59
+0.17%
$ 1.14 trillion $ 683,908
May 1, 5 PM $ 228.31
+0.10%
$ 1.14 trillion $ 696,708
May 1, 4 PM $ 228.03
+0.16%
$ 1.14 trillion $ 701,653
May 1, 3 PM $ 227.78
-0.11%
$ 1.14 trillion $ 702,711
May 1, 2 PM $ 227.98
-0.28%
$ 1.14 trillion $ 704,928
May 1, 1 PM $ 228.61
+0.17%
$ 1.14 trillion $ 713,764
May 1, 12 PM $ 228.39
+0.35%
$ 1.14 trillion $ 730,034
May 1, 11 AM $ 227.61
-0.13%
$ 1.14 trillion $ 730,911
May 1, 10 AM $ 227.67
+0.22%
$ 1.14 trillion $ 715,870
May 1, 9 AM $ 227.16
+0.19%
$ 1.14 trillion $ 720,871
May 1, 8 AM $ 226.79
+0.01%
$ 1.13 trillion $ 731,116
May 1, 7 AM $ 226.9
-0.10%
$ 1.13 trillion $ 721,973
May 1, 6 AM $ 227.26
+0.02%
$ 1.14 trillion $ 721,487
May 1, 5 AM $ 227.25
+0.26%
$ 1.14 trillion $ 729,244
May 1, 4 AM $ 226.56
-0.02%
$ 1.13 trillion $ 729,901
May 1, 3 AM $ 226.56
-0.22%
$ 1.13 trillion $ 742,543
May 1, 2 AM $ 227.05
-0.17%
$ 1.14 trillion $ 750,525
May 1, 1 AM $ 227.43
+0.25%
$ 1.14 trillion $ 744,273
May 1, 12 AM $ 226.75
+0.06%
$ 1.13 trillion $ 750,348
Apr 30, 11 PM $ 226.6
-0.29%
$ 1.13 trillion $ 740,973
Apr 30, 10 PM $ 226.83
-0.42%
$ 1.13 trillion $ 757,492
Apr 30, 9 PM $ 227.73
+0.11%
$ 1.14 trillion $ 766,427
Apr 30, 8 PM $ 227.37
-0.36%
$ 1.14 trillion $ 767,544
Apr 30, 7 PM $ 228.19
+0.16%
$ 1.14 trillion $ 775,145
Apr 30, 6 PM $ 227.9
+0.40%
$ 1.14 trillion $ 778,361
Apr 30, 5 PM $ 226.99
-0.15%
$ 1.13 trillion $ 772,825
Apr 30, 4 PM $ 227.46
+0.01%
$ 1.14 trillion $ 778,861
Apr 30, 3 PM $ 227.5
-0.15%
$ 1.14 trillion $ 776,191
Apr 30, 2 PM $ 227.89
-0.13%
$ 1.14 trillion $ 773,672
Apr 30, 1 PM $ 228.24
+0.17%
$ 1.14 trillion $ 776,306
Apr 30, 12 PM $ 227.85
+0.11%
$ 1.14 trillion $ 777,466
Apr 30, 11 AM $ 227.46
+0.09%
$ 1.14 trillion $ 777,612
Apr 30, 10 AM $ 227.2
-0.30%
$ 1.14 trillion $ 786,583
Apr 30, 9 AM $ 227.91
+0.14%
$ 1.14 trillion $ 785,367
Apr 30, 8 AM $ 227.59
-0.13%
$ 1.14 trillion $ 777,544
Apr 30, 7 AM $ 227.99
-0.18%
$ 1.14 trillion $ 776,600
Apr 30, 6 AM $ 228.39
-0.15%
$ 1.14 trillion $ 775,969
Apr 30, 5 AM $ 228.74
+0.25%
$ 1.14 trillion $ 768,908
Apr 30, 4 AM $ 227.93
-0.05%
$ 1.14 trillion $ 765,110