PDX Coin Historical Data

PDX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $225.6
-0.08%
$1.13 trillion $695,557
Jul 6, 12 AM $225.8
+0.05%
$1.13 trillion $693,333
Jul 5, 11 PM $225.66
+0.06%
$1.13 trillion $696,732
Jul 5, 10 PM $225.49
-0.01%
$1.13 trillion $692,955
Jul 5, 9 PM $225.45
+0.10%
$1.13 trillion $702,805
Jul 5, 8 PM $225.15
+0.04%
$1.13 trillion $706,095
Jul 5, 7 PM $225.13
+0.14%
$1.13 trillion $704,460
Jul 5, 6 PM $224.89
-0.07%
$1.12 trillion $701,606
Jul 5, 5 PM $225.06
-0.08%
$1.13 trillion $699,210
Jul 5, 4 PM $225.25
-0.08%
$1.13 trillion $691,222
Jul 5, 3 PM $225.42
+0.08%
$1.13 trillion $680,550
Jul 5, 2 PM $225.23
+0.08%
$1.13 trillion $673,325
Jul 5, 1 PM $225.09
+0.11%
$1.13 trillion $667,623
Jul 5, 12 PM $224.86
-0.14%
$1.12 trillion $675,249
Jul 5, 11 AM $225.23
+0.07%
$1.13 trillion $682,113
Jul 5, 10 AM $225.07
-0.11%
$1.13 trillion $678,701
Jul 5, 9 AM $225.4
-0.15%
$1.13 trillion $674,959
Jul 5, 8 AM $225.75
-0.03%
$1.13 trillion $666,182
Jul 5, 7 AM $225.85
+0.11%
$1.13 trillion $658,335
Jul 5, 6 AM $225.6
+0.12%
$1.13 trillion $660,247
Jul 5, 5 AM $225.44
+0.16%
$1.13 trillion $662,235
Jul 5, 4 AM $225.05
-0.15%
$1.13 trillion $653,747
Jul 5, 3 AM $225.29
-0.17%
$1.13 trillion $650,033
Jul 5, 2 AM $225.77
+0.02%
$1.13 trillion $660,536
Jul 5, 1 AM $225.65
-0.04%
$1.13 trillion $651,677
Jul 5, 12 AM $225.73
+0.15%
$1.13 trillion $647,522
Jul 4, 11 PM $225.4
+0.08%
$1.13 trillion $645,203
Jul 4, 10 PM $225.18
+0.08%
$1.13 trillion $652,188
Jul 4, 9 PM $224.97
+0.04%
$1.12 trillion $647,810
Jul 4, 8 PM $224.84
+0.05%
$1.12 trillion $647,824
Jul 4, 7 PM $224.66
-0.11%
$1.12 trillion $645,234
Jul 4, 6 PM $225
-0.12%
$1.13 trillion $643,800
Jul 4, 5 PM $225.27
+0.02%
$1.13 trillion $642,093
Jul 4, 4 PM $225.31
+0.12%
$1.13 trillion $640,694
Jul 4, 3 PM $225.15
-0.03%
$1.13 trillion $652,771
Jul 4, 2 PM $225.22
-0.16%
$1.13 trillion $661,403
Jul 4, 1 PM $225.61
+0.02%
$1.13 trillion $679,407
Jul 4, 12 PM $225.59
-0.01%
$1.13 trillion $678,216
Jul 4, 11 AM $225.61
+0.09%
$1.13 trillion $682,124
Jul 4, 10 AM $225.34
-0.03%
$1.13 trillion $681,556
Jul 4, 9 AM $225.33
-0.12%
$1.13 trillion $677,613
Jul 4, 8 AM $225.62
+0.09%
$1.13 trillion $680,982
Jul 4, 7 AM $225.42
+0.15%
$1.13 trillion $680,982
Jul 4, 6 AM $225.09
-0.13%
$1.13 trillion $687,296
Jul 4, 5 AM $225.43
-0.04%
$1.13 trillion $692,732
Jul 4, 4 AM $225.49
-0.10%
$1.13 trillion $696,280
Jul 4, 3 AM $225.79
+0.00%
$1.13 trillion $704,083
Jul 4, 2 AM $225.72
+0.30%
$1.13 trillion $702,741
Jul 4, 1 AM $225.2
-0.22%
$1.13 trillion $708,765
Jul 4, 12 AM $225.52
-0.13%
$1.13 trillion $713,004