PDX Coin Historical Data

PDX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 227.93
-0.05%
$ 1.14 trillion $ 765,110
Apr 30, 3 AM $ 228.05
-0.24%
$ 1.14 trillion $ 759,852
Apr 30, 2 AM $ 228.59
+0.39%
$ 1.14 trillion $ 752,546
Apr 30, 1 AM $ 227.68
+0.21%
$ 1.14 trillion $ 758,663
Apr 30, 12 AM $ 227.06
-0.38%
$ 1.14 trillion $ 759,519
Apr 29, 11 PM $ 227.81
-0.20%
$ 1.14 trillion $ 762,401
Apr 29, 10 PM $ 228.25
-0.13%
$ 1.14 trillion $ 754,984
Apr 29, 9 PM $ 228.57
+0.22%
$ 1.14 trillion $ 742,470
Apr 29, 8 PM $ 228.02
-0.25%
$ 1.14 trillion $ 748,695
Apr 29, 7 PM $ 228.49
-0.21%
$ 1.14 trillion $ 748,319
Apr 29, 6 PM $ 228.97
+0.15%
$ 1.14 trillion $ 749,747
Apr 29, 5 PM $ 228.69
+0.11%
$ 1.14 trillion $ 745,937
Apr 29, 4 PM $ 228.43
-0.21%
$ 1.14 trillion $ 739,051
Apr 29, 3 PM $ 228.86
-0.14%
$ 1.14 trillion $ 746,436
Apr 29, 2 PM $ 229.12
-0.19%
$ 1.15 trillion $ 739,239
Apr 29, 1 PM $ 229.39
-0.09%
$ 1.15 trillion $ 732,826
Apr 29, 12 PM $ 228.63
+0.21%
$ 1.14 trillion $ 722,949
Apr 29, 11 AM $ 228.31
+0.22%
$ 1.14 trillion $ 719,960
Apr 29, 10 AM $ 227.86
+0.15%
$ 1.14 trillion $ 701,920
Apr 29, 9 AM $ 227.59
-0.14%
$ 1.14 trillion $ 708,634
Apr 29, 8 AM $ 228.02
-0.26%
$ 1.14 trillion $ 714,377
Apr 29, 7 AM $ 228.62
+0.19%
$ 1.14 trillion $ 717,364
Apr 29, 6 AM $ 228.31
+0.11%
$ 1.14 trillion $ 711,233
Apr 29, 5 AM $ 228
+0.17%
$ 1.14 trillion $ 714,904
Apr 29, 4 AM $ 227.46
-0.22%
$ 1.14 trillion $ 718,549
Apr 29, 3 AM $ 227.94
+0.24%
$ 1.14 trillion $ 715,273
Apr 29, 2 AM $ 227.1
+0.14%
$ 1.14 trillion $ 722,627
Apr 29, 1 AM $ 227.02
+0.16%
$ 1.14 trillion $ 722,672
Apr 29, 12 AM $ 226.66
+0.17%
$ 1.13 trillion $ 719,440
Apr 28, 11 PM $ 225.98
-0.48%
$ 1.13 trillion $ 724,235
Apr 28, 10 PM $ 227.06
+0.07%
$ 1.14 trillion $ 718,882
Apr 28, 9 PM $ 227.01
-0.16%
$ 1.14 trillion $ 732,239
Apr 28, 8 PM $ 227.24
-0.31%
$ 1.14 trillion $ 724,551
Apr 28, 7 PM $ 227.95
-0.21%
$ 1.14 trillion $ 717,891
Apr 28, 6 PM $ 228.41
-0.19%
$ 1.14 trillion $ 722,914
Apr 28, 5 PM $ 228.85
+0.31%
$ 1.14 trillion $ 721,768
Apr 28, 4 PM $ 228.24
-0.16%
$ 1.14 trillion $ 711,555
Apr 28, 3 PM $ 228.48
-0.15%
$ 1.14 trillion $ 715,922
Apr 28, 2 PM $ 228.96
+0.26%
$ 1.14 trillion $ 727,549
Apr 28, 1 PM $ 228.37
+0.30%
$ 1.14 trillion $ 726,621
Apr 28, 12 PM $ 227.73
-0.18%
$ 1.14 trillion $ 729,465
Apr 28, 11 AM $ 228.14
-0.21%
$ 1.14 trillion $ 731,589
Apr 28, 10 AM $ 228.54
-0.15%
$ 1.14 trillion $ 741,477
Apr 28, 9 AM $ 228.82
+0.10%
$ 1.14 trillion $ 735,613
Apr 28, 8 AM $ 228.59
+0.18%
$ 1.14 trillion $ 728,680
Apr 28, 7 AM $ 228.12
-0.15%
$ 1.14 trillion $ 726,838
Apr 28, 6 AM $ 228.35
+0.13%
$ 1.14 trillion $ 732,754
Apr 28, 5 AM $ 227.97
+0.23%
$ 1.14 trillion $ 736,316
Apr 28, 4 AM $ 227.49
+0.10%
$ 1.14 trillion $ 731,398
Apr 28, 3 AM $ 227.23
+0.14%
$ 1.14 trillion $ 732,323