PDX Coin Historical Data

PDX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 227.49
+0.10%
$ 1.14 trillion $ 731,398
Apr 28, 3 AM $ 227.23
+0.14%
$ 1.14 trillion $ 732,323
Apr 28, 2 AM $ 226.97
+0.05%
$ 1.13 trillion $ 732,477
Apr 28, 1 AM $ 226.86
-0.16%
$ 1.13 trillion $ 722,986
Apr 28, 12 AM $ 227.32
-0.05%
$ 1.14 trillion $ 718,369
Apr 27, 11 PM $ 227.58
+0.18%
$ 1.14 trillion $ 728,535
Apr 27, 10 PM $ 227.18
+0.00%
$ 1.14 trillion $ 740,260
Apr 27, 9 PM $ 227.11
+0.11%
$ 1.14 trillion $ 735,692
Apr 27, 8 PM $ 226.87
+0.10%
$ 1.13 trillion $ 737,244
Apr 27, 7 PM $ 226.63
+0.17%
$ 1.13 trillion $ 743,723
Apr 27, 6 PM $ 226.29
+0.15%
$ 1.13 trillion $ 737,247
Apr 27, 5 PM $ 225.97
+0.11%
$ 1.13 trillion $ 738,782
Apr 27, 4 PM $ 225.8
-0.15%
$ 1.13 trillion $ 745,680
Apr 27, 3 PM $ 226.17
-0.06%
$ 1.13 trillion $ 731,797
Apr 27, 2 PM $ 226.31
-0.05%
$ 1.13 trillion $ 724,323
Apr 27, 1 PM $ 226.4
+0.09%
$ 1.13 trillion $ 722,410
Apr 27, 12 PM $ 226.21
+0.08%
$ 1.13 trillion $ 729,806
Apr 27, 11 AM $ 226.03
+0.21%
$ 1.13 trillion $ 718,860
Apr 27, 10 AM $ 225.55
+0.11%
$ 1.13 trillion $ 718,296
Apr 27, 9 AM $ 225.25
-0.08%
$ 1.13 trillion $ 712,846
Apr 27, 8 AM $ 225.48
-0.11%
$ 1.13 trillion $ 715,687
Apr 27, 7 AM $ 225.64
-0.09%
$ 1.13 trillion $ 715,684
Apr 27, 6 AM $ 225.86
-0.05%
$ 1.13 trillion $ 714,761
Apr 27, 5 AM $ 225.93
-0.09%
$ 1.13 trillion $ 706,764
Apr 27, 4 AM $ 226.15
-0.04%
$ 1.13 trillion $ 715,870
Apr 27, 3 AM $ 226.25
+0.02%
$ 1.13 trillion $ 713,947
Apr 27, 2 AM $ 226.21
+0.00%
$ 1.13 trillion $ 714,123
Apr 27, 1 AM $ 226.21
+0.00%
$ 1.13 trillion $ 719,611
Apr 27, 12 AM $ 226.21
+0.01%
$ 1.13 trillion $ 722,366
Apr 26, 11 PM $ 226.18
-0.08%
$ 1.13 trillion $ 712,088
Apr 26, 10 PM $ 226.35
+0.00%
$ 1.13 trillion $ 699,002
Apr 26, 9 PM $ 226.34
+0.03%
$ 1.13 trillion $ 707,561
Apr 26, 8 PM $ 226.27
+0.04%
$ 1.13 trillion $ 709,934
Apr 26, 7 PM $ 226.2
+0.03%
$ 1.13 trillion $ 708,725
Apr 26, 6 PM $ 226.14
+0.04%
$ 1.13 trillion $ 713,031
Apr 26, 5 PM $ 226.06
-0.07%
$ 1.13 trillion $ 708,831
Apr 26, 4 PM $ 226.21
-0.03%
$ 1.13 trillion $ 712,496
Apr 26, 3 PM $ 226.27
-0.04%
$ 1.13 trillion $ 714,130
Apr 26, 2 PM $ 226.36
+0.04%
$ 1.13 trillion $ 714,732
Apr 26, 1 PM $ 226.32
+0.08%
$ 1.13 trillion $ 726,730
Apr 26, 12 PM $ 226.15
+0.04%
$ 1.13 trillion $ 726,246
Apr 26, 11 AM $ 226.06
+0.01%
$ 1.13 trillion $ 739,400
Apr 26, 10 AM $ 226.03
-0.04%
$ 1.13 trillion $ 739,063
Apr 26, 9 AM $ 226.12
-0.10%
$ 1.13 trillion $ 744,002
Apr 26, 8 AM $ 226.36
+0.06%
$ 1.13 trillion $ 745,132
Apr 26, 7 AM $ 226.18
+0.05%
$ 1.13 trillion $ 747,787
Apr 26, 6 AM $ 226.06
+0.05%
$ 1.13 trillion $ 752,995
Apr 26, 5 AM $ 225.93
-0.08%
$ 1.13 trillion $ 749,967
Apr 26, 4 AM $ 226.1
-0.08%
$ 1.13 trillion $ 745,510
Apr 26, 3 AM $ 226.27
-0.01%
$ 1.13 trillion $ 751,994