PDX Coin Historical Data

PDX Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $227.11
+0.22%
$1.14 trillion $745,897
May 21, 2026 $226.67
-0.14%
$1.13 trillion $740,453
May 20, 2026 $226.96
-0.07%
$1.13 trillion $723,959
May 19, 2026 $227.07
+0.00%
$1.14 trillion $697,315
May 18, 2026 $227.04
-0.62%
$1.14 trillion $757,710
May 17, 2026 $228.4
+0.58%
$1.14 trillion $751,512
May 16, 2026 $226.98
-0.46%
$1.14 trillion $737,022
May 15, 2026 $228.03
+0.45%
$1.14 trillion $697,074
May 14, 2026 $227.02
-0.46%
$1.14 trillion $731,487
May 13, 2026 $228.07
+0.30%
$1.14 trillion $698,764
May 12, 2026 $227.44
+0.19%
$1.14 trillion $720,941
May 11, 2026 $227.05
-0.04%
$1.14 trillion $747,211
May 10, 2026 $227.18
+0.33%
$1.14 trillion $741,590
May 9, 2026 $226.4
+0.39%
$1.13 trillion $738,025
May 8, 2026 $225.53
-0.31%
$1.13 trillion $751,957
May 7, 2026 $226.24
-0.58%
$1.13 trillion $709,075
May 6, 2026 $227.49
-0.59%
$1.14 trillion $764,440
May 5, 2026 $228.83
+0.67%
$1.14 trillion $768,167
May 4, 2026 $227.27
+0.17%
$1.14 trillion $777,989
May 3, 2026 $226.98
-0.17%
$1.13 trillion $713,434
May 2, 2026 $227.25
-0.30%
$1.14 trillion $732,682
May 1, 2026 $227.91
+0.57%
$1.14 trillion $704,911
Apr 30, 2026 $226.6
-0.58%
$1.13 trillion $740,973
Apr 29, 2026 $227.81
+0.68%
$1.14 trillion $762,401
Apr 28, 2026 $225.98
-0.64%
$1.13 trillion $724,235
Apr 27, 2026 $227.58
+0.62%
$1.14 trillion $728,535
Apr 26, 2026 $226.18
-0.02%
$1.13 trillion $712,088
Apr 25, 2026 $226.2
-0.04%
$1.13 trillion $741,935
Apr 24, 2026 $226.29
-0.18%
$1.13 trillion $722,107
Apr 23, 2026 $226.7
+0.08%
$1.13 trillion $750,445
Apr 22, 2026 $226.52
+0.18%
$1.13 trillion $720,468
Apr 21, 2026 $226.19
+0.07%
$1.13 trillion $712,516
Apr 20, 2026 $226.03
+0.26%
$1.13 trillion $759,649
Apr 19, 2026 $225.56
+0.04%
$1.13 trillion $743,100
Apr 18, 2026 $225.47
+0.41%
$1.13 trillion $743,305
Apr 17, 2026 $224.55
+1.40%
$1.12 trillion $759,023
Apr 16, 2026 $221.38
+0.08%
$1.11 trillion $765,096
Apr 15, 2026 $221.3
+2.61%
$1.11 trillion $715,206
Apr 14, 2026 $215.67
+2.78%
$1.08 trillion $712,002
Apr 13, 2026 $209.83
+0.28%
$1.05 trillion $686,561
Apr 12, 2026 $209.25
-0.02%
$1.05 trillion $717,363
Apr 11, 2026 $209.29
+0.37%
$1.05 trillion $694,372
Apr 10, 2026 $208.47
+0.24%
$1.04 trillion $696,389
Apr 9, 2026 $207.99
-0.03%
$1.04 trillion $679,420
Apr 8, 2026 $208.05
+1.79%
$1.04 trillion $660,213
Apr 7, 2026 $204.46
-0.20%
$1.02 trillion $662,077
Apr 6, 2026 $204.89
-0.36%
$1.02 trillion $682,858
Apr 5, 2026 $205.6
-0.14%
$1.03 trillion $676,903
Apr 4, 2026 $205.9
-0.30%
$1.03 trillion $655,810
Apr 3, 2026 $206.5
+0.70%
$1.03 trillion $657,088