PDX Coin Historical Data

PDX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 198.86
-0.19%
$ 994.3 billion $ 650,779
Jan 9, 2026 $ 199.16
+0.04%
$ 995.8 billion $ 620,768
Jan 8, 2026 $ 199.12
-0.10%
$ 995.6 billion $ 614,091
Jan 7, 2026 $ 199.48
+0.19%
$ 997.4 billion $ 669,298
Jan 6, 2026 $ 198.92
-0.62%
$ 994.6 billion $ 629,048
Jan 5, 2026 $ 200.19
+1.01%
$ 1 trillion $ 653,270
Jan 4, 2026 $ 198.3
+0.57%
$ 991.5 billion $ 649,208
Jan 3, 2026 $ 197.36
-0.06%
$ 986.8 billion $ 615,308
Jan 2, 2026 $ 198.02
-0.68%
$ 990.1 billion $ 602,980
Jan 1, 2026 $ 199.13
-0.22%
$ 995.65 billion $ 622,308
Dec 31, 2025 $ 198.53
-0.98%
$ 997.95 billion $ 640,823
Dec 30, 2025 $ 198.92
-0.70%
$ 994.3 billion $ 612,184
Dec 29, 2025 $ 199.45
-0.73%
$ 1 trillion $ 617,461
Dec 28, 2025 $ 199.48
-0.34%
$ 1.01 trillion $ 665,344
Dec 27, 2025 $ 198.47
+2.37%
$ 1.01 trillion $ 646,578
Dec 26, 2025 $ 196.64
+0.15%
$ 969.8 billion $ 631,700
Dec 25, 2025 $ 197.99
+9.25%
$ 984.25 billion $ 554,981
Dec 24, 2025 $ 183.24
+19.14%
$ 908.75 billion $ 525,538
Dec 23, 2025 $ 153.33
-0.29%
$ 769.25 billion $ 499,340
Dec 22, 2025 $ 153.57
+0.24%
$ 768.9 billion $ 512,093
Dec 21, 2025 $ 153.26
-0.10%
$ 765.65 billion $ 461,388
Dec 20, 2025 $ 153.67
+0.06%
$ 767.45 billion $ 499,718
Dec 19, 2025 $ 153.71
+0.40%
$ 767.5 billion $ 470,129
Dec 18, 2025 $ 153.06
-0.13%
$ 765.85 billion $ 507,748
Dec 17, 2025 $ 153.35
-0.39%
$ 766.25 billion $ 453,357
Dec 16, 2025 $ 153.94
+0.10%
$ 769.75 billion $ 508,327
Dec 15, 2025 $ 153.95
+0.03%
$ 768.9 billion $ 476,402
Dec 14, 2025 $ 153.91
+0.59%
$ 769.35 billion $ 486,092
Dec 13, 2025 $ 153.03
-0.49%
$ 764.7 billion $ 504,949
Dec 12, 2025 $ 154.1
+0.37%
$ 770.5 billion $ 471,550
Dec 11, 2025 $ 154.12
-0.07%
$ 770.6 billion $ 490,681
Dec 10, 2025 $ 154.23
-0.27%
$ 771.15 billion $ 476,551
Dec 9, 2025 $ 154.66
+3.14%
$ 773.4 billion $ 457,330
Dec 8, 2025 $ 149.95
+0.05%
$ 749.75 billion $ 465,065
Dec 7, 2025 $ 149.86
+0.05%
$ 749.3 billion $ 482,527
Dec 6, 2025 $ 149.74
-0.13%
$ 748.7 billion $ 496,279
Dec 5, 2025 $ 149.79
+0.29%
$ 748.95 billion $ 456,254
Dec 4, 2025 $ 149.71
+0.52%
$ 748.55 billion $ 474,973
Dec 3, 2025 $ 148.64
-0.87%
$ 743.2 billion $ 465,739
Dec 2, 2025 $ 149.94
-0.08%
$ 749.7 billion $ 477,359
Dec 1, 2025 $ 150.06
-2.56%
$ 750.3 billion $ 504,251
Nov 30, 2025 $ 154.09
+0.03%
$ 770.05 billion $ 505,131
Nov 29, 2025 $ 153.07
+0.63%
$ 770.2 billion $ 484,937
Nov 28, 2025 $ 151.6
+0.17%
$ 760 billion $ 484,191
Nov 27, 2025 $ 151.17
-0.12%
$ 752.6 billion $ 473,118
Nov 26, 2025 $ 151.1
-0.01%
$ 756.6 billion $ 487,916
Nov 25, 2025 $ 151.05
+0.02%
$ 755.6 billion $ 469,895
Nov 24, 2025 $ 151.11
-0.38%
$ 753.85 billion $ 481,236
Nov 23, 2025 $ 152.23
-0.43%
$ 758.2 billion $ 482,000
Nov 22, 2025 $ 153.08
-0.05%
$ 764.45 billion $ 482,146