PDX Coin Historical Data

PDX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 AM $225.66
-0.02%
$1.13 trillion $698,202
Aug 26, 1 AM $225.72
-0.02%
$1.13 trillion $689,866
Aug 26, 12 AM $225.75
+0.02%
$1.13 trillion $698,951
Aug 25, 11 PM $225.69
+0.00%
$1.13 trillion $706,414
Aug 25, 10 PM $225.68
+0.00%
$1.13 trillion $707,016
Aug 25, 9 PM $225.68
-0.01%
$1.13 trillion $700,470
Aug 25, 8 PM $225.72
+0.00%
$1.13 trillion $708,889
Aug 25, 7 PM $225.72
+0.03%
$1.13 trillion $713,526
Aug 25, 6 PM $225.65
+0.01%
$1.13 trillion $706,507
Aug 25, 5 PM $225.62
-0.03%
$1.13 trillion $704,599
Aug 25, 4 PM $225.67
-0.04%
$1.13 trillion $710,059
Aug 25, 3 PM $225.76
-0.01%
$1.13 trillion $715,985
Aug 25, 2 PM $225.78
+0.03%
$1.13 trillion $722,582
Aug 25, 1 PM $225.73
+0.03%
$1.13 trillion $721,905
Aug 25, 12 PM $225.66
+0.04%
$1.13 trillion $726,340
Aug 25, 11 AM $225.58
-0.04%
$1.13 trillion $730,800
Aug 25, 10 AM $225.66
-0.04%
$1.13 trillion $731,587
Aug 25, 9 AM $225.76
+0.03%
$1.13 trillion $732,814
Aug 25, 8 AM $225.7
+0.02%
$1.13 trillion $739,366
Aug 25, 7 AM $225.65
+0.03%
$1.13 trillion $750,232
Aug 25, 6 AM $225.58
-0.05%
$1.13 trillion $745,524
Aug 25, 5 AM $225.7
-0.03%
$1.13 trillion $751,901
Aug 25, 4 AM $225.73
-0.03%
$1.13 trillion $747,104
Aug 25, 3 AM $225.8
+0.01%
$1.13 trillion $750,727
Aug 25, 2 AM $225.77
+0.00%
$1.13 trillion $740,627
Aug 25, 1 AM $225.76
+0.02%
$1.13 trillion $748,201
Aug 25, 12 AM $225.72
-0.01%
$1.13 trillion $733,102
Aug 24, 11 PM $225.75
+0.00%
$1.13 trillion $722,850
Aug 24, 10 PM $225.76
-0.01%
$1.13 trillion $720,219
Aug 24, 9 PM $225.79
+0.02%
$1.13 trillion $720,982
Aug 24, 8 PM $225.75
+0.01%
$1.13 trillion $709,820
Aug 24, 7 PM $225.72
-0.04%
$1.13 trillion $709,827
Aug 24, 6 PM $225.79
-0.03%
$1.13 trillion $709,653
Aug 24, 5 PM $225.85
-0.03%
$1.13 trillion $702,852
Aug 24, 4 PM $225.91
+0.03%
$1.13 trillion $702,464
Aug 24, 3 PM $225.86
+0.04%
$1.13 trillion $695,363
Aug 24, 2 PM $225.78
+0.01%
$1.13 trillion $689,428
Aug 24, 1 PM $225.76
-0.03%
$1.13 trillion $694,360
Aug 24, 12 PM $225.82
-0.01%
$1.13 trillion $694,008
Aug 24, 11 AM $225.84
+0.01%
$1.13 trillion $696,728
Aug 24, 10 AM $225.82
+0.03%
$1.13 trillion $701,553
Aug 24, 9 AM $225.75
+0.03%
$1.13 trillion $710,900
Aug 24, 8 AM $225.72
+0.04%
$1.13 trillion $702,096
Aug 24, 7 AM $225.63
+0.02%
$1.13 trillion $701,441
Aug 24, 6 AM $225.59
-0.04%
$1.13 trillion $709,053
Aug 24, 5 AM $225.66
-0.02%
$1.13 trillion $705,918
Aug 24, 4 AM $225.73
-0.01%
$1.13 trillion $698,537
Aug 24, 3 AM $225.76
-0.03%
$1.13 trillion $698,889
Aug 24, 2 AM $225.81
+0.00%
$1.13 trillion $708,818
Aug 24, 1 AM $225.82
+0.00%
$1.13 trillion $705,537