PDX Coin Historical Data

PDX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 227.65
-0.10%
$ 1.14 trillion $ 447,228
Jun 20, 3 PM $ 227.87
-0.10%
$ 1.14 trillion $ 414,434
Jun 20, 2 PM $ 228.11
+0.08%
$ 1.14 trillion $ 378,749
Jun 20, 1 PM $ 227.92
+0.06%
$ 1.14 trillion $ 345,363
Jun 20, 12 PM $ 227.78
+0.13%
$ 1.14 trillion $ 311,210
Jun 20, 11 AM $ 227.48
+0.09%
$ 1.14 trillion $ 289,594
Jun 20, 10 AM $ 227.26
+0.16%
$ 1.14 trillion $ 256,446
Jun 20, 9 AM $ 227.08
+0.00%
$ 1.14 trillion $ 227,248
Jun 20, 8 AM $ 227.04
-0.19%
$ 1.14 trillion $ 189,877
Jun 20, 7 AM $ 227.41
+0.00%
$ 1.14 trillion $ 155,871
Jun 20, 5 AM $ 227.29
+0.00%
$ 1.14 trillion $ 89,442
Jun 20, 4 AM $ 227.29
+0.00%
$ 1.14 trillion $ 89,442
Jun 20, 3 AM $ 227.29
+0.00%
$ 1.14 trillion $ 89,442
Jun 20, 2 AM $ 227.29
+0.00%
$ 1.14 trillion $ 89,442
Jun 20, 1 AM $ 227.29
+0.00%
$ 1.14 trillion $ 89,442
Jun 20, 12 AM $ 227.29
+0.00%
$ 1.14 trillion $ 110,559
Jun 19, 11 PM $ 227.29
+0.00%
$ 1.14 trillion $ 150,055
Jun 19, 10 PM $ 227.29
+0.00%
$ 1.14 trillion $ 178,861
Jun 19, 9 PM $ 227.29
-0.01%
$ 1.14 trillion $ 206,380
Jun 19, 8 PM $ 227.24
-0.13%
$ 1.14 trillion $ 232,475
Jun 19, 7 PM $ 227.59
-0.04%
$ 1.14 trillion $ 244,560
Jun 18, 9 PM $ 227.62
-0.13%
$ 1.14 trillion $ 770,276
Jun 18, 8 PM $ 227.96
-0.01%
$ 1.14 trillion $ 772,594
Jun 18, 7 PM $ 228.04
+0.15%
$ 1.14 trillion $ 771,419
Jun 18, 6 PM $ 227.56
-0.02%
$ 1.14 trillion $ 777,289
Jun 18, 5 PM $ 227.63
+0.10%
$ 1.14 trillion $ 769,318
Jun 18, 4 PM $ 227.37
+0.04%
$ 1.14 trillion $ 773,798
Jun 18, 3 PM $ 227.27
-0.14%
$ 1.14 trillion $ 784,978
Jun 18, 2 PM $ 227.7
+0.14%
$ 1.14 trillion $ 783,167
Jun 18, 1 PM $ 227.45
+0.09%
$ 1.14 trillion $ 774,196
Jun 18, 12 PM $ 227.2
+0.13%
$ 1.14 trillion $ 764,691
Jun 18, 11 AM $ 226.97
-0.28%
$ 1.13 trillion $ 760,436
Jun 18, 10 AM $ 227.55
-0.16%
$ 1.14 trillion $ 751,945
Jun 18, 9 AM $ 227.89
+0.07%
$ 1.14 trillion $ 745,300
Jun 18, 8 AM $ 227.71
-0.11%
$ 1.14 trillion $ 744,502
Jun 18, 7 AM $ 227.95
-0.11%
$ 1.14 trillion $ 744,994
Jun 18, 6 AM $ 228.17
+0.10%
$ 1.14 trillion $ 759,740
Jun 18, 5 AM $ 227.96
+0.13%
$ 1.14 trillion $ 755,672
Jun 18, 4 AM $ 227.71
+0.09%
$ 1.14 trillion $ 755,381
Jun 18, 3 AM $ 227.43
-0.01%
$ 1.14 trillion $ 747,002
Jun 18, 2 AM $ 227.55
-0.02%
$ 1.14 trillion $ 750,430
Jun 18, 1 AM $ 227.65
-0.11%
$ 1.14 trillion $ 767,338
Jun 18, 12 AM $ 227.9
-0.08%
$ 1.14 trillion $ 775,437
Jun 17, 11 PM $ 228.03
+0.14%
$ 1.14 trillion $ 761,833
Jun 17, 10 PM $ 227.72
+0.00%
$ 1.14 trillion $ 763,861
Jun 17, 9 PM $ 227.71
+0.05%
$ 1.14 trillion $ 767,309
Jun 17, 8 PM $ 227.61
-0.06%
$ 1.14 trillion $ 764,176
Jun 17, 7 PM $ 227.77
-0.29%
$ 1.14 trillion $ 756,008
Jun 17, 6 PM $ 228.42
-0.11%
$ 1.14 trillion $ 749,706
Jun 17, 5 PM $ 228.69
-0.08%
$ 1.14 trillion $ 749,202