PDX Coin Historical Data

PDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 220.6
-0.20%
$ 1.1 trillion $ 752,682
Apr 16, 8 AM $ 221.03
+0.14%
$ 1.11 trillion $ 752,521
Apr 16, 7 AM $ 220.66
+0.10%
$ 1.1 trillion $ 752,795
Apr 16, 6 AM $ 220.29
+0.15%
$ 1.1 trillion $ 754,192
Apr 16, 5 AM $ 219.91
+0.10%
$ 1.1 trillion $ 746,246
Apr 16, 4 AM $ 219.69
-0.07%
$ 1.1 trillion $ 727,083
Apr 16, 3 AM $ 219.89
-0.19%
$ 1.1 trillion $ 718,006
Apr 16, 2 AM $ 220.31
+0.06%
$ 1.1 trillion $ 711,985
Apr 16, 1 AM $ 220.1
-0.24%
$ 1.1 trillion $ 710,291
Apr 16, 12 AM $ 220.57
-0.28%
$ 1.1 trillion $ 710,275
Apr 15, 11 PM $ 221.3
-0.09%
$ 1.11 trillion $ 715,206
Apr 15, 10 PM $ 221.42
+0.14%
$ 1.11 trillion $ 713,495
Apr 15, 9 PM $ 221.11
+0.22%
$ 1.11 trillion $ 709,509
Apr 15, 8 PM $ 220.63
+0.25%
$ 1.1 trillion $ 716,027
Apr 15, 7 PM $ 220.25
-0.13%
$ 1.1 trillion $ 713,325
Apr 15, 6 PM $ 220.55
+0.53%
$ 1.1 trillion $ 701,933
Apr 15, 5 PM $ 219.38
+0.17%
$ 1.1 trillion $ 698,679
Apr 15, 4 PM $ 219.01
+0.26%
$ 1.1 trillion $ 696,129
Apr 15, 3 PM $ 218.45
+0.23%
$ 1.09 trillion $ 703,788
Apr 15, 2 PM $ 217.97
+0.36%
$ 1.09 trillion $ 696,928
Apr 15, 1 PM $ 217.19
+0.23%
$ 1.09 trillion $ 710,116
Apr 15, 12 PM $ 216.7
-0.15%
$ 1.08 trillion $ 715,473
Apr 15, 11 AM $ 217.16
-0.08%
$ 1.09 trillion $ 714,119
Apr 15, 10 AM $ 217.34
-0.09%
$ 1.09 trillion $ 709,433
Apr 15, 9 AM $ 217.59
+0.34%
$ 1.09 trillion $ 706,707
Apr 15, 8 AM $ 216.81
-0.09%
$ 1.08 trillion $ 709,847
Apr 15, 7 AM $ 217.16
+0.29%
$ 1.09 trillion $ 706,782
Apr 15, 6 AM $ 216.48
+0.09%
$ 1.08 trillion $ 707,251
Apr 15, 5 AM $ 216.29
-0.07%
$ 1.08 trillion $ 711,870
Apr 15, 4 AM $ 216.45
-0.12%
$ 1.08 trillion $ 720,371
Apr 15, 3 AM $ 216.78
+0.23%
$ 1.08 trillion $ 724,451
Apr 15, 2 AM $ 216.15
+0.03%
$ 1.08 trillion $ 713,546
Apr 15, 1 AM $ 215.97
+0.08%
$ 1.08 trillion $ 714,534
Apr 15, 12 AM $ 215.71
+0.02%
$ 1.08 trillion $ 709,760
Apr 14, 11 PM $ 215.67
-0.24%
$ 1.08 trillion $ 712,002
Apr 14, 10 PM $ 216.29
+0.03%
$ 1.08 trillion $ 707,113
Apr 14, 9 PM $ 216.25
+0.29%
$ 1.08 trillion $ 710,790
Apr 14, 8 PM $ 215.62
-0.03%
$ 1.08 trillion $ 706,373
Apr 14, 7 PM $ 215.59
+0.09%
$ 1.08 trillion $ 706,316
Apr 14, 6 PM $ 215.4
+0.12%
$ 1.08 trillion $ 721,119
Apr 14, 5 PM $ 215.15
+0.10%
$ 1.08 trillion $ 715,752
Apr 14, 4 PM $ 214.93
-0.15%
$ 1.07 trillion $ 710,339
Apr 14, 3 PM $ 215.3
-0.10%
$ 1.08 trillion $ 709,380
Apr 14, 2 PM $ 215.56
+0.25%
$ 1.08 trillion $ 708,257
Apr 14, 1 PM $ 215.09
+2.47%
$ 1.08 trillion $ 701,519
Apr 14, 12 PM $ 209.91
-0.07%
$ 1.05 trillion $ 697,719
Apr 14, 11 AM $ 210.03
-0.07%
$ 1.05 trillion $ 692,982
Apr 14, 10 AM $ 210.22
+0.08%
$ 1.05 trillion $ 688,426
Apr 14, 9 AM $ 210.06
+0.08%
$ 1.05 trillion $ 693,858
Apr 14, 8 AM $ 209.85
+0.05%
$ 1.05 trillion $ 688,627