PDX Coin Historical Data

PDX Page 3
Download
Date Close Price change Market cap Trading volume
10:22 PM $225.46
+0.00%
$1.13 trillion $714,367
10:17 PM $225.53
+0.00%
$1.13 trillion $716,869
10:12 PM $225.52
+0.00%
$1.13 trillion $719,324
10:07 PM $225.53
+0.00%
$1.13 trillion $717,467
10:02 PM $225.52
+0.00%
$1.13 trillion $716,230
9:57 PM $225.53
+0.00%
$1.13 trillion $714,829
9:52 PM $225.52
+0.00%
$1.13 trillion $713,586
9:47 PM $225.52
+0.00%
$1.13 trillion $713,343
9:42 PM $225.53
+0.00%
$1.13 trillion $712,977
9:37 PM $225.52
+0.00%
$1.13 trillion $715,804
9:32 PM $225.52
+0.00%
$1.13 trillion $711,851
9:27 PM $225.54
+0.00%
$1.13 trillion $713,115
9:22 PM $225.46
+0.00%
$1.13 trillion $715,402
9:17 PM $225.46
+0.00%
$1.13 trillion $713,962
9:12 PM $225.46
+0.00%
$1.13 trillion $715,802
9:07 PM $225.46
+0.00%
$1.13 trillion $716,110
9:02 PM $225.45
+0.00%
$1.13 trillion $717,969
8:57 PM $225.45
+0.00%
$1.13 trillion $720,627
8:52 PM $225.46
+0.00%
$1.13 trillion $719,767
8:47 PM $225.46
+0.00%
$1.13 trillion $721,848
8:42 PM $225.46
+0.00%
$1.13 trillion $725,955
8:37 PM $225.45
+0.00%
$1.13 trillion $722,804
8:32 PM $225.45
+0.00%
$1.13 trillion $721,441
8:27 PM $225.45
+0.00%
$1.13 trillion $719,351
8:22 PM $225.46
+0.00%
$1.13 trillion $717,044
8:17 PM $225.45
+0.00%
$1.13 trillion $717,974
8:12 PM $225.45
+0.00%
$1.13 trillion $718,454
8:07 PM $225.45
+0.00%
$1.13 trillion $714,220
8:02 PM $225.41
+0.00%
$1.13 trillion $716,279
7:57 PM $225.41
+0.00%
$1.13 trillion $712,163
7:52 PM $225.38
+0.00%
$1.13 trillion $710,683
7:47 PM $225.4
+0.00%
$1.13 trillion $710,634
7:42 PM $225.4
+0.00%
$1.13 trillion $714,978
7:37 PM $225.42
+0.00%
$1.13 trillion $712,584
7:32 PM $225.41
+0.00%
$1.13 trillion $713,970
7:27 PM $225.37
+0.00%
$1.13 trillion $713,692
7:22 PM $225.34
+0.00%
$1.13 trillion $715,896
7:17 PM $225.36
+0.00%
$1.13 trillion $714,610
7:12 PM $225.36
+0.00%
$1.13 trillion $714,616
7:07 PM $225.35
+0.00%
$1.13 trillion $716,302
7:02 PM $225.35
+0.00%
$1.13 trillion $714,520
6:57 PM $225.35
+0.00%
$1.13 trillion $714,636
6:52 PM $225.33
+0.00%
$1.13 trillion $717,149
6:47 PM $225.34
+0.00%
$1.13 trillion $713,730
6:42 PM $225.34
+0.00%
$1.13 trillion $717,694
6:37 PM $225.34
+0.00%
$1.13 trillion $718,100
6:32 PM $225.35
+0.00%
$1.13 trillion $717,270
6:27 PM $225.35
+0.00%
$1.13 trillion $719,273
6:22 PM $225.36
+0.00%
$1.13 trillion $720,306
6:17 PM $225.34
+0.00%
$1.13 trillion $717,679