PDX Coin Historical Data

PDX Page 3
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 228.8
+0.00%
$ -- $ 746,134
10:20 PM $ 228.73
+0.00%
$ -- $ 746,447
10:15 PM $ 228.73
+0.00%
$ -- $ 749,488
10:10 PM $ 228.81
+0.00%
$ -- $ 751,886
10:05 PM $ 228.77
+0.00%
$ -- $ 748,238
10:00 PM $ 228.78
+0.00%
$ -- $ 749,264
9:55 PM $ 228.82
+0.00%
$ -- $ 749,089
9:50 PM $ 228.79
+0.00%
$ -- $ 748,843
9:45 PM $ 228.76
+0.00%
$ -- $ 751,417
9:40 PM $ 228.76
+0.00%
$ -- $ 749,199
9:35 PM $ 228.81
+0.00%
$ -- $ 749,199
9:30 PM $ 228.56
+0.00%
$ -- $ 751,190
9:25 PM $ 228.53
+0.00%
$ -- $ 753,501
9:20 PM $ 228.53
+0.00%
$ -- $ 752,945
9:15 PM $ 228.52
+0.00%
$ -- $ 756,503
9:10 PM $ 228.53
+0.00%
$ -- $ 757,228
9:05 PM $ 228.53
+0.00%
$ -- $ 757,084
9:00 PM $ 228.52
+0.00%
$ -- $ 760,887
8:55 PM $ 228.52
+0.00%
$ -- $ 763,944
8:50 PM $ 228.53
+0.00%
$ -- $ 765,632
8:45 PM $ 228.49
+0.00%
$ -- $ 765,749
8:40 PM $ 228.55
+0.00%
$ -- $ 762,558
8:35 PM $ 228.63
+0.00%
$ -- $ 760,172
8:30 PM $ 228.26
+0.00%
$ -- $ 762,222
8:25 PM $ 228.26
+0.00%
$ -- $ 762,134
8:20 PM $ 228.22
+0.00%
$ -- $ 764,729
5:35 PM $ 228.34
+0.00%
$ -- $ 745,154
5:30 PM $ 228.29
+0.00%
$ -- $ 745,154
5:25 PM $ 228.29
+0.00%
$ -- $ 743,466
5:20 PM $ 228.53
+0.00%
$ -- $ 747,247
5:15 PM $ 228.53
+0.00%
$ -- $ 744,807
5:10 PM $ 228.49
+0.00%
$ -- $ 747,127
5:05 PM $ 228.51
+0.00%
$ -- $ 747,787
5:00 PM $ 228.53
+0.00%
$ -- $ 744,677
4:55 PM $ 228.61
+0.00%
$ -- $ 744,084
4:50 PM $ 228.53
+0.00%
$ -- $ 743,575
4:45 PM $ 228.53
+0.00%
$ -- $ 743,250
4:40 PM $ 228.6
+0.00%
$ -- $ 745,762
4:35 PM $ 228.53
+0.00%
$ -- $ 744,356
4:30 PM $ 228.6
+0.00%
$ -- $ 741,521
4:25 PM $ 228.6
+0.00%
$ -- $ 740,682
4:20 PM $ 228.63
+0.00%
$ -- $ 740,682
4:15 PM $ 228.36
+0.00%
$ -- $ 739,082
4:10 PM $ 228.34
+0.00%
$ -- $ 736,779
4:05 PM $ 228.33
+0.00%
$ -- $ 733,846
4:00 PM $ 228.35
+0.00%
$ -- $ 733,091
3:55 PM $ 228.35
+0.00%
$ -- $ 728,868
3:50 PM $ 228.33
+0.00%
$ -- $ 733,779
3:45 PM $ 228.33
+0.00%
$ -- $ 734,356
3:40 PM $ 228.33
+0.00%
$ -- $ 733,211