PDX Coin Historical Data

PDX Page 3
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 228.53
+0.00%
$ -- $ 757,084
9:00 PM $ 228.52
+0.00%
$ -- $ 760,887
8:55 PM $ 228.52
+0.00%
$ -- $ 763,944
8:50 PM $ 228.53
+0.00%
$ -- $ 765,632
8:45 PM $ 228.49
+0.00%
$ -- $ 765,749
8:40 PM $ 228.55
+0.00%
$ -- $ 762,558
8:35 PM $ 228.63
+0.00%
$ -- $ 760,172
8:30 PM $ 228.26
+0.00%
$ -- $ 762,222
8:25 PM $ 228.26
+0.00%
$ -- $ 762,134
8:20 PM $ 228.22
+0.00%
$ -- $ 764,729
5:35 PM $ 228.34
+0.00%
$ -- $ 745,154
5:30 PM $ 228.29
+0.00%
$ -- $ 745,154
5:25 PM $ 228.29
+0.00%
$ -- $ 743,466
5:20 PM $ 228.53
+0.00%
$ -- $ 747,247
5:15 PM $ 228.53
+0.00%
$ -- $ 744,807
5:10 PM $ 228.49
+0.00%
$ -- $ 747,127
5:05 PM $ 228.51
+0.00%
$ -- $ 747,787
5:00 PM $ 228.53
+0.00%
$ -- $ 744,677
4:55 PM $ 228.61
+0.00%
$ -- $ 744,084
4:50 PM $ 228.53
+0.00%
$ -- $ 743,575
4:45 PM $ 228.53
+0.00%
$ -- $ 743,250
4:40 PM $ 228.6
+0.00%
$ -- $ 745,762
4:35 PM $ 228.53
+0.00%
$ -- $ 744,356
4:30 PM $ 228.6
+0.00%
$ -- $ 741,521
4:25 PM $ 228.6
+0.00%
$ -- $ 740,682
4:20 PM $ 228.63
+0.00%
$ -- $ 740,682
4:15 PM $ 228.36
+0.00%
$ -- $ 739,082
4:10 PM $ 228.34
+0.00%
$ -- $ 736,779
4:05 PM $ 228.33
+0.00%
$ -- $ 733,846
4:00 PM $ 228.35
+0.00%
$ -- $ 733,091
3:55 PM $ 228.35
+0.00%
$ -- $ 728,868
3:50 PM $ 228.33
+0.00%
$ -- $ 733,779
3:45 PM $ 228.33
+0.00%
$ -- $ 734,356
3:40 PM $ 228.33
+0.00%
$ -- $ 733,211
3:35 PM $ 228.32
+0.00%
$ -- $ 734,532
3:30 PM $ 228.33
+0.00%
$ -- $ 733,481
3:25 PM $ 228.39
+0.00%
$ -- $ 731,423
3:20 PM $ 228.39
+0.00%
$ -- $ 727,365
3:15 PM $ 228.39
+0.00%
$ -- $ 731,840
3:10 PM $ 228.15
+0.00%
$ -- $ 733,004
3:05 PM $ 228.2
+0.00%
$ -- $ 732,633
3:00 PM $ 228.16
+0.00%
$ -- $ 729,425
2:55 PM $ 228.2
+0.00%
$ -- $ 725,346
2:50 PM $ 228.2
+0.00%
$ -- $ 729,510
2:45 PM $ 228.2
+0.00%
$ -- $ 725,719
2:40 PM $ 228.15
+0.00%
$ -- $ 723,990
2:35 PM $ 228.23
+0.00%
$ -- $ 726,228
2:30 PM $ 228.2
+0.00%
$ -- $ 727,775
2:25 PM $ 228.2
+0.00%
$ -- $ 728,051
2:20 PM $ 228.12
+0.00%
$ -- $ 731,122