PDX Coin Historical Data

PDX Page 3
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 226.82
+0.00%
$ 1.13 trillion $ 732,548
2:29 AM $ 226.78
+0.00%
$ 1.13 trillion $ 732,082
2:24 AM $ 226.77
+0.00%
$ 1.13 trillion $ 730,171
2:19 AM $ 226.77
+0.00%
$ 1.13 trillion $ 730,601
2:14 AM $ 226.81
+0.00%
$ 1.13 trillion $ 735,048
2:09 AM $ 226.85
+0.00%
$ 1.13 trillion $ 735,553
2:04 AM $ 226.44
+0.00%
$ 1.13 trillion $ 732,467
1:59 AM $ 226.32
+0.00%
$ 1.13 trillion $ 733,462
1:54 AM $ 226.26
+0.00%
$ 1.13 trillion $ 735,274
1:49 AM $ 226.46
+0.00%
$ 1.13 trillion $ 731,212
1:44 AM $ 225.9
+0.00%
$ 1.13 trillion $ 727,308
1:39 AM $ 225.98
+0.00%
$ 1.13 trillion $ 730,780
1:34 AM $ 225.99
+0.00%
$ 1.13 trillion $ 728,615
1:29 AM $ 225.82
+0.00%
$ 1.13 trillion $ 729,828
1:24 AM $ 225.82
+0.00%
$ 1.13 trillion $ 730,785
1:19 AM $ 225.93
+0.00%
$ 1.13 trillion $ 730,785
1:14 AM $ 225.92
+0.00%
$ 1.13 trillion $ 731,783
1:09 AM $ 225.96
+0.00%
$ 1.13 trillion $ 733,335
1:04 AM $ 226.01
+0.00%
$ 1.13 trillion $ 733,973
12:59 AM $ 225.78
+0.00%
$ 1.13 trillion $ 732,332
12:54 AM $ 226
+0.00%
$ 1.13 trillion $ 734,112
12:49 AM $ 225.79
+0.00%
$ 1.13 trillion $ 734,990
12:44 AM $ 225.98
+0.00%
$ 1.13 trillion $ 734,526
12:39 AM $ 225.97
+0.00%
$ 1.13 trillion $ 735,123
12:34 AM $ 225.85
+0.00%
$ 1.13 trillion $ 732,069
12:29 AM $ 225.92
+0.00%
$ 1.13 trillion $ 732,113
12:24 AM $ 225.97
+0.00%
$ 1.13 trillion $ 735,972
12:19 AM $ 225.97
+0.00%
$ 1.13 trillion $ 734,672
12:14 AM $ 226.02
+0.00%
$ 1.13 trillion $ 738,371
12:09 AM $ 225.46
+0.00%
$ 1.13 trillion $ 738,370
12:04 AM $ 225.45
+0.00%
$ 1.13 trillion $ 740,828
11:59 PM $ 225.56
+0.00%
$ 1.13 trillion $ 743,100
11:54 PM $ 225.5
+0.00%
$ 1.13 trillion $ 739,141
11:49 PM $ 225.53
+0.00%
$ 1.13 trillion $ 738,715
11:44 PM $ 225.53
+0.00%
$ 1.13 trillion $ 736,117
11:39 PM $ 225.58
+0.00%
$ 1.13 trillion $ 738,310
11:34 PM $ 225.58
+0.00%
$ 1.13 trillion $ 738,826
11:29 PM $ 225.48
+0.00%
$ 1.13 trillion $ 741,200
11:24 PM $ 225.57
+0.00%
$ 1.13 trillion $ 740,988
11:19 PM $ 225.52
+0.00%
$ 1.13 trillion $ 741,512
11:14 PM $ 225.44
+0.00%
$ 1.13 trillion $ 742,389
11:09 PM $ 225.25
+0.00%
$ 1.13 trillion $ 742,570
11:04 PM $ 225.72
+0.00%
$ 1.13 trillion $ 744,577
10:59 PM $ 225.72
+0.00%
$ 1.13 trillion $ 746,452
10:54 PM $ 225.73
+0.00%
$ 1.13 trillion $ 746,452
10:49 PM $ 225.91
+0.00%
$ 1.13 trillion $ 747,155
10:44 PM $ 225.78
+0.00%
$ 1.13 trillion $ 746,799
10:39 PM $ 225.78
+0.00%
$ 1.13 trillion $ 746,111
10:34 PM $ 225.8
+0.00%
$ 1.13 trillion $ 750,028
10:29 PM $ 225.79
+0.00%
$ 1.13 trillion $ 755,021