PDX Coin Historical Data

PDX Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 190.07
+0.27%
$ 958.65 billion $ 15.06 million
Apr 29 $ 187.96
-2.16%
$ 947.95 billion $ 15.08 million
Apr 22 $ 191.8
+0.02%
$ 960.5 billion $ 15.43 million
Apr 15 $ 191.87
+0.13%
$ 958.8 billion $ 15.23 million
Apr 8 $ 191.63
+0.02%
$ 958.4 billion $ 15.44 million
Apr 1 $ 191.5
-0.94%
$ 958.75 billion $ 15.38 million
Mar 25 $ 192.94
+6.83%
$ 966.8 billion $ 14.66 million
Mar 18 $ 180.75
+0.24%
$ 903 billion $ 14.23 million
Mar 11 $ 180.16
-2.73%
$ 901.55 billion $ 14.42 million
Mar 4 $ 184.38
+12.25%
$ 926.05 billion $ 14.4 million
Feb 26 $ 164.28
+6.82%
$ 821.4 billion $ 43.06 million
Feb 19 $ 153.89
-1.59%
$ 769.45 billion $ 61.35 million
Feb 12 $ 156.32
+10.28%
$ 781.6 billion $ 60 million
Feb 5 $ 144.12
+18.60%
$ 707.6 billion $ 45.11 million
Jan 29 $ 121.41
+31.94%
$ 607.05 billion $ 36.33 million
Jan 22 $ 92.83
+1.29%
$ 460.25 billion $ 7.1 million
Jan 15 $ 91.85
+0.31%
$ 458.25 billion $ 7.2 million
Jan 8 $ 91.74
+0.42%
$ 457.6 billion $ 7.01 million
Jan 1 $ 91.74
+5.65%
$ 456.75 billion $ 6.87 million
Dec 25 $ 87.21
+0.06%
$ 434.25 billion $ 6.91 million
Dec 18 $ 87.83
+1.42%
$ 437.2 billion $ 6.79 million
Dec 11 $ 85.49
-1.62%
$ 432.9 billion $ 6.57 million
Dec 4 $ 85.45
+3.97%
$ 434.95 billion $ 6.59 million
Nov 27 $ 82.08
+2.56%
$ 410.4 billion $ 7.11 million
Nov 20 $ 80.57
+5.85%
$ 400.1 billion $ 5.94 million
Nov 13 $ 77.16
+15.11%
$ 380.6 billion $ 5.34 million
Nov 6 $ 70.77
+2.15%
$ 334.95 billion $ 5.23 million
Oct 30 $ 69.25
-2.74%
$ 346.24 billion $ 5.83 million
Oct 23 $ 71.27
-0.04%
$ 356.46 billion $ 6.02 million
Oct 16 $ 71.31
+0.16%
$ 356.54 billion $ 6.22 million
Oct 9 $ 71.32
-0.34%
$ 355.69 billion $ 5.17 million
Oct 2 $ 71.92
+2.68%
$ 357.75 billion $ 5.27 million
Sep 25 $ 70.04
-0.90%
$ 350.18 billion $ 5.63 million
Sep 18 $ 70.57
+3.59%
$ 353.47 billion $ 4.86 million
Sep 11 $ 68.28
+0.67%
$ 340.3 billion $ 4.82 million
Sep 4 $ 67.29
-0.76%
$ 338.81 billion $ 4.21 million
Aug 28 $ 67.82
+10.64%
$ 339.12 billion $ 5.18 million
Aug 21 $ 61.37
+3.46%
$ 306.86 billion $ 4.58 million
Aug 14 $ 58.97
+15.30%
$ 296.64 billion $ 3.55 million
Aug 7 $ 51.22
+5.19%
$ 255.29 billion $ 3.05 million
Jul 31 $ 48.68
-0.41%
$ 243.38 billion $ 3.5 million
Jul 24 $ 48.87
+0.30%
$ 244.37 billion $ 3.66 million
Jul 17 $ 48.73
-3.06%
$ 243.65 billion $ 3.97 million
Jul 10 $ 50.27
+3.79%
$ 251.33 billion $ 4.15 million
Jul 3 $ 48.43
-1.14%
$ 242.13 billion $ 4.31 million
Jun 26 $ 49.03
+1.18%
$ 245.13 billion $ 4.34 million
Jun 19 $ 48.47
+0.91%
$ 242.2 billion $ 3.45 million
Jun 12 $ 48.73
-0.43%
$ 240.25 billion $ 3.66 million
Jun 5 $ 48.96
-0.81%
$ 244.69 billion $ 3.57 million
May 29 $ 49.34
+2.05%
$ 246.71 billion $ 4.37 million