PDX Coin Historical Data

PDX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $187.44
+7.62%
$945.4 billion $13.26 million
Sep 2 $190.83
-0.02%
$872.45 billion $14.15 million
Aug 26 $190.79
+0.06%
$953.95 billion $16.63 million
Aug 19 $190.74
+0.05%
$953.4 billion $13.28 million
Aug 12 $190.68
+0.05%
$953.3 billion $13.79 million
Aug 5 $190.58
-0.36%
$952.95 billion $14.34 million
Jul 29 $191.3
+0.41%
$956.5 billion $16.71 million
Jul 22 $190.24
-0.52%
$952.6 billion $15.65 million
Jul 15 $190.9
+0.01%
$956.2 billion $14.33 million
Jul 8 $191.23
+1.05%
$954.2 billion $14.21 million
Jul 1 $188.96
-1.39%
$946.25 billion $14.37 million
Jun 24 $191.16
+9.65%
$959.15 billion $13.86 million
Jun 17 $180.74
-5.97%
$869.5 billion $13.22 million
Jun 10 $173.4
-9.12%
$961.2 billion $15.18 million
Jun 3 $190.36
+1.66%
$953.3 billion $15.01 million
May 27 $187.26
+0.39%
$936.3 billion $16.73 million
May 20 $186.66
-2.26%
$-- $14.92 million
May 13 $190.97
-0.44%
$954.9 billion $15.23 million
May 6 $190.07
+0.27%
$958.65 billion $15.06 million
Apr 29 $187.96
-2.16%
$947.95 billion $15.08 million
Apr 22 $191.8
+0.02%
$960.5 billion $15.43 million
Apr 15 $191.87
+0.13%
$958.8 billion $15.23 million
Apr 8 $191.63
+0.02%
$958.4 billion $15.44 million
Apr 1 $191.5
-0.94%
$958.75 billion $15.38 million
Mar 25 $192.94
+6.83%
$966.8 billion $14.66 million
Mar 18 $180.75
+0.24%
$903 billion $14.23 million
Mar 11 $180.16
-2.73%
$901.55 billion $14.42 million
Mar 4 $184.38
+12.25%
$926.05 billion $14.4 million
Feb 26 $164.28
+6.82%
$821.4 billion $43.06 million
Feb 19 $153.89
-1.59%
$769.45 billion $61.35 million
Feb 12 $156.32
+10.28%
$781.6 billion $60 million
Feb 5 $144.12
+18.60%
$707.6 billion $45.11 million
Jan 29 $121.41
+31.94%
$607.05 billion $36.33 million
Jan 22 $92.83
+1.29%
$460.25 billion $7.1 million
Jan 15 $91.85
+0.31%
$458.25 billion $7.2 million
Jan 8 $91.74
+0.42%
$457.6 billion $7.01 million
Jan 1 $91.74
+5.65%
$456.75 billion $6.87 million
Dec 25 $87.21
+0.06%
$434.25 billion $6.91 million
Dec 18 $87.83
+1.42%
$437.2 billion $6.79 million
Dec 11 $85.49
-1.62%
$432.9 billion $6.57 million
Dec 4 $85.45
+3.97%
$434.95 billion $6.59 million
Nov 27 $82.08
+2.56%
$410.4 billion $7.11 million
Nov 20 $80.57
+5.85%
$400.1 billion $5.94 million
Nov 13 $77.16
+15.11%
$380.6 billion $5.34 million
Nov 6 $70.77
+2.15%
$334.95 billion $5.23 million
Oct 30 $69.25
-2.74%
$346.24 billion $5.83 million
Oct 23 $71.27
-0.04%
$356.46 billion $6.02 million
Oct 16 $71.31
+0.16%
$356.54 billion $6.22 million
Oct 9 $71.32
-0.34%
$355.69 billion $5.17 million
Oct 2 $71.92
+2.68%
$357.75 billion $5.27 million