PDX Coin Historical Data

PDX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 226.27
-0.01%
$ 1.13 trillion $ 751,994
Apr 26, 2 AM $ 226.3
+0.07%
$ 1.13 trillion $ 745,316
Apr 26, 1 AM $ 226.15
+0.00%
$ 1.13 trillion $ 739,646
Apr 26, 12 AM $ 226.16
-0.03%
$ 1.13 trillion $ 742,256
Apr 25, 11 PM $ 226.2
-0.06%
$ 1.13 trillion $ 741,935
Apr 25, 10 PM $ 226.33
+0.05%
$ 1.13 trillion $ 738,983
Apr 25, 9 PM $ 226.24
+0.09%
$ 1.13 trillion $ 730,259
Apr 25, 8 PM $ 226.01
+0.07%
$ 1.13 trillion $ 729,337
Apr 25, 7 PM $ 225.83
-0.12%
$ 1.13 trillion $ 721,594
Apr 25, 6 PM $ 226.08
-0.03%
$ 1.13 trillion $ 721,465
Apr 25, 5 PM $ 226.14
+0.07%
$ 1.13 trillion $ 728,379
Apr 25, 4 PM $ 226.02
+0.10%
$ 1.13 trillion $ 733,500
Apr 25, 3 PM $ 225.8
+0.08%
$ 1.13 trillion $ 738,262
Apr 25, 2 PM $ 225.66
-0.06%
$ 1.13 trillion $ 740,244
Apr 25, 1 PM $ 225.79
-0.08%
$ 1.13 trillion $ 738,893
Apr 25, 12 PM $ 225.96
-0.09%
$ 1.13 trillion $ 733,776
Apr 25, 11 AM $ 226.17
+0.01%
$ 1.13 trillion $ 726,856
Apr 25, 10 AM $ 226.15
-0.07%
$ 1.13 trillion $ 730,510
Apr 25, 9 AM $ 226.31
-0.03%
$ 1.13 trillion $ 726,511
Apr 25, 8 AM $ 226.36
-0.01%
$ 1.13 trillion $ 730,497
Apr 25, 7 AM $ 226.36
+0.03%
$ 1.13 trillion $ 727,877
Apr 25, 6 AM $ 226.31
+0.08%
$ 1.13 trillion $ 716,723
Apr 25, 5 AM $ 226.16
+0.01%
$ 1.13 trillion $ 725,059
Apr 25, 4 AM $ 226.15
+0.03%
$ 1.13 trillion $ 728,278
Apr 25, 3 AM $ 226.1
-0.06%
$ 1.13 trillion $ 726,480
Apr 25, 2 AM $ 226.23
-0.05%
$ 1.13 trillion $ 725,833
Apr 25, 1 AM $ 226.36
-0.03%
$ 1.13 trillion $ 731,534
Apr 25, 12 AM $ 226.46
+0.08%
$ 1.13 trillion $ 726,561
Apr 24, 11 PM $ 226.29
+0.07%
$ 1.13 trillion $ 722,107
Apr 24, 10 PM $ 226.14
-0.03%
$ 1.13 trillion $ 730,179
Apr 24, 9 PM $ 226.22
-0.07%
$ 1.13 trillion $ 734,400
Apr 24, 8 PM $ 226.38
+0.08%
$ 1.13 trillion $ 736,638
Apr 24, 7 PM $ 226.23
+0.06%
$ 1.13 trillion $ 739,946
Apr 24, 6 PM $ 226.1
-0.04%
$ 1.13 trillion $ 729,175
Apr 24, 5 PM $ 226.2
+0.01%
$ 1.13 trillion $ 729,702
Apr 24, 4 PM $ 226.19
-0.04%
$ 1.13 trillion $ 716,211
Apr 24, 3 PM $ 226.28
-0.05%
$ 1.13 trillion $ 710,665
Apr 24, 2 PM $ 226.35
+0.06%
$ 1.13 trillion $ 709,836
Apr 24, 1 PM $ 226.25
+0.08%
$ 1.13 trillion $ 709,310
Apr 24, 12 PM $ 226.07
+0.04%
$ 1.13 trillion $ 719,133
Apr 24, 11 AM $ 225.98
-0.08%
$ 1.13 trillion $ 723,613
Apr 24, 10 AM $ 226.15
-0.04%
$ 1.13 trillion $ 722,160
Apr 24, 9 AM $ 226.31
+0.08%
$ 1.13 trillion $ 724,065
Apr 24, 8 AM $ 226.12
-0.09%
$ 1.13 trillion $ 717,669
Apr 24, 7 AM $ 226.27
-0.08%
$ 1.13 trillion $ 731,438
Apr 24, 6 AM $ 226.45
-0.06%
$ 1.13 trillion $ 734,175
Apr 24, 5 AM $ 226.56
+0.04%
$ 1.13 trillion $ 726,501
Apr 24, 4 AM $ 226.53
+0.08%
$ 1.13 trillion $ 727,320
Apr 24, 3 AM $ 226.32
+0.05%
$ 1.13 trillion $ 721,180
Apr 24, 2 AM $ 226.22
-0.09%
$ 1.13 trillion $ 723,887