PDX Coin Historical Data

PDX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 226.32
+0.05%
$ 1.13 trillion $ 721,180
Apr 24, 2 AM $ 226.22
-0.09%
$ 1.13 trillion $ 723,887
Apr 24, 1 AM $ 226.43
-0.08%
$ 1.13 trillion $ 733,921
Apr 24, 12 AM $ 226.58
-0.05%
$ 1.13 trillion $ 741,598
Apr 23, 11 PM $ 226.7
+0.06%
$ 1.13 trillion $ 750,445
Apr 23, 10 PM $ 226.58
+0.03%
$ 1.13 trillion $ 753,165
Apr 23, 9 PM $ 226.52
+0.06%
$ 1.13 trillion $ 748,610
Apr 23, 8 PM $ 226.39
-0.04%
$ 1.13 trillion $ 746,029
Apr 23, 7 PM $ 226.48
-0.03%
$ 1.13 trillion $ 766,326
Apr 23, 6 PM $ 226.56
-0.03%
$ 1.13 trillion $ 771,953
Apr 23, 5 PM $ 226.63
+0.05%
$ 1.13 trillion $ 768,798
Apr 23, 4 PM $ 226.52
+0.01%
$ 1.13 trillion $ 769,983
Apr 23, 3 PM $ 226.45
-0.09%
$ 1.13 trillion $ 780,199
Apr 23, 2 PM $ 226.66
+0.05%
$ 1.13 trillion $ 789,702
Apr 23, 1 PM $ 226.53
+0.06%
$ 1.13 trillion $ 785,677
Apr 23, 12 PM $ 226.42
+0.07%
$ 1.13 trillion $ 763,271
Apr 23, 11 AM $ 226.31
-0.05%
$ 1.13 trillion $ 730,067
Apr 23, 10 AM $ 226.49
-0.02%
$ 1.13 trillion $ 707,463
Apr 23, 9 AM $ 226.55
+0.11%
$ 1.13 trillion $ 713,354
Apr 23, 8 AM $ 226.34
+0.10%
$ 1.13 trillion $ 719,523
Apr 23, 7 AM $ 226.12
-0.05%
$ 1.13 trillion $ 702,780
Apr 23, 6 AM $ 226.23
-0.04%
$ 1.13 trillion $ 709,743
Apr 23, 5 AM $ 226.33
-0.05%
$ 1.13 trillion $ 723,919
Apr 23, 4 AM $ 226.44
-0.08%
$ 1.13 trillion $ 721,557
Apr 23, 3 AM $ 226.6
+0.04%
$ 1.13 trillion $ 730,879
Apr 23, 2 AM $ 226.55
+0.06%
$ 1.13 trillion $ 730,495
Apr 23, 1 AM $ 226.43
-0.01%
$ 1.13 trillion $ 722,485
Apr 23, 12 AM $ 226.47
-0.02%
$ 1.13 trillion $ 717,996
Apr 22, 11 PM $ 226.52
-0.04%
$ 1.13 trillion $ 720,468
Apr 22, 10 PM $ 226.61
+0.00%
$ 1.13 trillion $ 716,558
Apr 22, 9 PM $ 226.62
+0.04%
$ 1.13 trillion $ 715,165
Apr 22, 8 PM $ 226.53
+0.04%
$ 1.13 trillion $ 715,399
Apr 22, 7 PM $ 226.43
+0.06%
$ 1.13 trillion $ 698,239
Apr 22, 6 PM $ 226.35
+0.08%
$ 1.13 trillion $ 700,386
Apr 22, 5 PM $ 226.18
-0.03%
$ 1.13 trillion $ 701,178
Apr 22, 4 PM $ 226.26
-0.05%
$ 1.13 trillion $ 699,893
Apr 22, 3 PM $ 226.39
-0.05%
$ 1.13 trillion $ 692,379
Apr 22, 2 PM $ 226.51
+0.04%
$ 1.13 trillion $ 684,584
Apr 22, 1 PM $ 226.42
+0.06%
$ 1.13 trillion $ 686,164
Apr 22, 12 PM $ 226.29
+0.02%
$ 1.13 trillion $ 707,813
Apr 22, 11 AM $ 226.25
+0.08%
$ 1.13 trillion $ 733,570
Apr 22, 10 AM $ 226.07
-0.11%
$ 1.13 trillion $ 755,904
Apr 22, 9 AM $ 226.27
-0.09%
$ 1.13 trillion $ 754,365
Apr 22, 8 AM $ 226.42
+0.11%
$ 1.13 trillion $ 747,734
Apr 22, 7 AM $ 226.17
+0.04%
$ 1.13 trillion $ 745,365
Apr 22, 6 AM $ 226.04
-0.15%
$ 1.13 trillion $ 737,961
Apr 22, 5 AM $ 226.38
-0.07%
$ 1.13 trillion $ 731,510
Apr 22, 4 AM $ 226.54
+0.08%
$ 1.13 trillion $ 726,261
Apr 22, 3 AM $ 226.29
+0.09%
$ 1.13 trillion $ 717,881
Apr 22, 2 AM $ 226.02
-0.03%
$ 1.13 trillion $ 720,092