PDX Coin Historical Data

PDX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 226.02
-0.03%
$ 1.13 trillion $ 720,092
Apr 22, 1 AM $ 225.95
+0.00%
$ 1.13 trillion $ 726,496
Apr 22, 12 AM $ 225.99
-0.05%
$ 1.13 trillion $ 724,230
Apr 21, 11 PM $ 226.19
+0.03%
$ 1.13 trillion $ 712,516
Apr 21, 10 PM $ 226.2
+0.04%
$ 1.13 trillion $ 716,015
Apr 21, 9 PM $ 226.22
+0.14%
$ 1.13 trillion $ 712,333
Apr 21, 8 PM $ 225.89
-0.01%
$ 1.13 trillion $ 712,481
Apr 21, 7 PM $ 225.89
-0.12%
$ 1.13 trillion $ 719,014
Apr 21, 6 PM $ 226.22
-0.07%
$ 1.13 trillion $ 717,819
Apr 21, 5 PM $ 226.37
+0.07%
$ 1.13 trillion $ 720,584
Apr 21, 4 PM $ 226.19
+0.02%
$ 1.13 trillion $ 722,777
Apr 21, 3 PM $ 226.11
-0.21%
$ 1.13 trillion $ 721,500
Apr 21, 2 PM $ 226.55
+0.04%
$ 1.13 trillion $ 720,915
Apr 21, 1 PM $ 226.47
+0.05%
$ 1.13 trillion $ 725,102
Apr 21, 12 PM $ 226.35
+0.05%
$ 1.13 trillion $ 725,570
Apr 21, 11 AM $ 226.24
-0.11%
$ 1.13 trillion $ 733,270
Apr 21, 10 AM $ 226.48
-0.08%
$ 1.13 trillion $ 738,673
Apr 21, 9 AM $ 226.66
+0.14%
$ 1.13 trillion $ 741,197
Apr 21, 8 AM $ 226.45
+0.16%
$ 1.13 trillion $ 751,733
Apr 21, 7 AM $ 226.04
+0.06%
$ 1.13 trillion $ 766,893
Apr 21, 6 AM $ 225.91
-0.10%
$ 1.13 trillion $ 760,545
Apr 21, 5 AM $ 226.13
-0.14%
$ 1.13 trillion $ 763,869
Apr 21, 4 AM $ 226.42
-0.08%
$ 1.13 trillion $ 765,252
Apr 21, 3 AM $ 226.55
+0.17%
$ 1.13 trillion $ 772,195
Apr 21, 2 AM $ 226.18
+0.06%
$ 1.13 trillion $ 768,532
Apr 21, 1 AM $ 226.05
+0.12%
$ 1.13 trillion $ 754,693
Apr 21, 12 AM $ 225.96
-0.03%
$ 1.13 trillion $ 754,848
Apr 20, 11 PM $ 226.03
-0.09%
$ 1.13 trillion $ 759,649
Apr 20, 10 PM $ 226.2
+0.00%
$ 1.13 trillion $ 754,447
Apr 20, 9 PM $ 226.25
+0.02%
$ 1.13 trillion $ 755,340
Apr 20, 8 PM $ 226.21
-0.04%
$ 1.13 trillion $ 754,653
Apr 20, 7 PM $ 226.31
-0.11%
$ 1.13 trillion $ 748,252
Apr 20, 6 PM $ 226.6
+0.19%
$ 1.13 trillion $ 746,306
Apr 20, 5 PM $ 226.17
+0.10%
$ 1.13 trillion $ 746,752
Apr 20, 4 PM $ 225.96
-0.18%
$ 1.13 trillion $ 748,541
Apr 20, 3 PM $ 226.35
-0.20%
$ 1.13 trillion $ 750,928
Apr 20, 2 PM $ 226.78
+0.31%
$ 1.13 trillion $ 749,601
Apr 20, 1 PM $ 226.22
+0.26%
$ 1.13 trillion $ 744,705
Apr 20, 12 PM $ 225.58
-0.28%
$ 1.13 trillion $ 748,292
Apr 20, 11 AM $ 225.83
+0.04%
$ 1.13 trillion $ 747,550
Apr 20, 10 AM $ 225.72
+0.16%
$ 1.13 trillion $ 738,876
Apr 20, 9 AM $ 225.39
-0.18%
$ 1.13 trillion $ 731,339
Apr 20, 8 AM $ 225.79
-0.08%
$ 1.13 trillion $ 729,560
Apr 20, 7 AM $ 225.91
-0.02%
$ 1.13 trillion $ 729,582
Apr 20, 6 AM $ 225.91
-0.06%
$ 1.13 trillion $ 728,043
Apr 20, 5 AM $ 226.19
-0.19%
$ 1.13 trillion $ 720,673
Apr 20, 4 AM $ 226.69
+0.28%
$ 1.13 trillion $ 721,271
Apr 20, 3 AM $ 226.05
-0.30%
$ 1.13 trillion $ 726,426
Apr 20, 2 AM $ 226.79
+0.15%
$ 1.13 trillion $ 727,585
Apr 20, 1 AM $ 226.32
+0.14%
$ 1.13 trillion $ 733,462