PDX Coin Historical Data

PDX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 226.79
+0.15%
$ 1.13 trillion $ 727,585
Apr 20, 1 AM $ 226.32
+0.14%
$ 1.13 trillion $ 733,462
Apr 20, 12 AM $ 225.78
+0.15%
$ 1.13 trillion $ 732,332
Apr 19, 11 PM $ 225.56
-0.07%
$ 1.13 trillion $ 743,100
Apr 19, 10 PM $ 225.72
-0.19%
$ 1.13 trillion $ 746,452
Apr 19, 9 PM $ 226.11
-0.26%
$ 1.13 trillion $ 751,700
Apr 19, 8 PM $ 226.7
+0.21%
$ 1.13 trillion $ 742,533
Apr 19, 7 PM $ 226.27
-0.10%
$ 1.13 trillion $ 748,608
Apr 19, 6 PM $ 226.22
+0.27%
$ 1.13 trillion $ 751,932
Apr 19, 5 PM $ 225.49
+0.10%
$ 1.13 trillion $ 749,342
Apr 19, 4 PM $ 225.29
-0.09%
$ 1.13 trillion $ 753,568
Apr 19, 3 PM $ 225.39
+0.20%
$ 1.13 trillion $ 754,594
Apr 19, 2 PM $ 224.94
+0.08%
$ 1.12 trillion $ 758,595
Apr 19, 1 PM $ 224.79
+0.28%
$ 1.12 trillion $ 759,057
Apr 19, 12 PM $ 224.17
-0.08%
$ 1.12 trillion $ 749,677
Apr 19, 11 AM $ 224.26
-0.23%
$ 1.12 trillion $ 748,655
Apr 19, 10 AM $ 224.81
+0.14%
$ 1.12 trillion $ 742,927
Apr 19, 9 AM $ 224.52
+0.27%
$ 1.12 trillion $ 745,045
Apr 19, 8 AM $ 224.08
-0.21%
$ 1.12 trillion $ 743,101
Apr 19, 7 AM $ 224.47
-0.31%
$ 1.12 trillion $ 744,020
Apr 19, 6 AM $ 225.19
-0.08%
$ 1.13 trillion $ 751,845
Apr 19, 5 AM $ 225.35
-0.27%
$ 1.13 trillion $ 759,389
Apr 19, 4 AM $ 225.97
+0.04%
$ 1.13 trillion $ 759,618
Apr 19, 3 AM $ 225.85
+0.26%
$ 1.13 trillion $ 756,972
Apr 19, 2 AM $ 225.26
+0.38%
$ 1.13 trillion $ 757,376
Apr 19, 1 AM $ 224.35
-0.27%
$ 1.12 trillion $ 747,058
Apr 19, 12 AM $ 225.26
-0.09%
$ 1.13 trillion $ 757,865
Apr 18, 11 PM $ 225.47
-0.19%
$ 1.13 trillion $ 743,305
Apr 18, 10 PM $ 225.91
-0.27%
$ 1.13 trillion $ 743,553
Apr 18, 9 PM $ 226.5
+0.30%
$ 1.13 trillion $ 744,021
Apr 18, 8 PM $ 225.85
+0.42%
$ 1.13 trillion $ 760,626
Apr 18, 7 PM $ 225.06
+0.31%
$ 1.13 trillion $ 756,734
Apr 18, 6 PM $ 224.15
-0.11%
$ 1.12 trillion $ 763,293
Apr 18, 5 PM $ 224.46
-0.18%
$ 1.12 trillion $ 764,834
Apr 18, 4 PM $ 225.13
-0.04%
$ 1.13 trillion $ 764,859
Apr 18, 3 PM $ 225.36
-0.13%
$ 1.13 trillion $ 768,050
Apr 18, 2 PM $ 225.95
+0.48%
$ 1.13 trillion $ 768,458
Apr 18, 1 PM $ 224.97
+0.20%
$ 1.12 trillion $ 763,535
Apr 18, 12 PM $ 224.65
-0.40%
$ 1.12 trillion $ 765,624
Apr 18, 11 AM $ 225.47
-0.30%
$ 1.13 trillion $ 762,283
Apr 18, 10 AM $ 225.88
+0.09%
$ 1.13 trillion $ 770,201
Apr 18, 9 AM $ 225.36
+0.21%
$ 1.13 trillion $ 767,101
Apr 18, 8 AM $ 224.74
-0.39%
$ 1.12 trillion $ 768,671
Apr 18, 7 AM $ 225.65
-0.23%
$ 1.13 trillion $ 767,526
Apr 18, 6 AM $ 226.18
-0.11%
$ 1.13 trillion $ 761,447
Apr 18, 5 AM $ 226.44
+0.44%
$ 1.13 trillion $ 752,049
Apr 18, 4 AM $ 225.45
+0.24%
$ 1.13 trillion $ 753,476
Apr 18, 3 AM $ 225.07
-0.23%
$ 1.13 trillion $ 749,906
Apr 18, 2 AM $ 225.46
-0.30%
$ 1.13 trillion $ 747,300
Apr 18, 1 AM $ 226.05
+0.40%
$ 1.13 trillion $ 760,140