PDX Coin Historical Data

PDX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $228.32
+0.07%
$1.14 trillion $761,108
Jun 25, 6 PM $228.16
-0.05%
$1.14 trillion $761,004
Jun 25, 5 PM $228.32
+0.21%
$1.14 trillion $770,644
Jun 25, 4 PM $227.79
-0.05%
$1.14 trillion $765,038
Jun 25, 3 PM $228.07
+0.00%
$1.14 trillion $763,835
Jun 25, 2 PM $228.11
+0.17%
$1.14 trillion $757,775
Jun 25, 1 PM $227.78
+0.09%
$1.14 trillion $754,253
Jun 25, 12 PM $227.6
+0.10%
$1.14 trillion $750,201
Jun 25, 11 AM $227.4
-0.19%
$1.14 trillion $756,839
Jun 25, 10 AM $227.83
-0.17%
$1.14 trillion $757,534
Jun 25, 9 AM $228.09
+0.13%
$1.14 trillion $754,790
Jun 25, 8 AM $227.77
+0.09%
$1.14 trillion $762,368
Jun 25, 7 AM $227.55
-0.16%
$1.14 trillion $755,581
Jun 25, 6 AM $227.93
-0.17%
$1.14 trillion $755,693
Jun 25, 5 AM $228.4
-0.04%
$1.14 trillion $754,447
Jun 25, 4 AM $228.48
-0.11%
$1.14 trillion $754,579
Jun 25, 3 AM $228.74
+0.09%
$1.14 trillion $741,697
Jun 25, 2 AM $228.56
+0.15%
$1.14 trillion $741,876
Jun 25, 1 AM $228.21
+0.05%
$1.14 trillion $738,392
Jun 25, 12 AM $228.14
-0.14%
$1.14 trillion $743,260
Jun 24, 11 PM $228.38
-0.14%
$1.14 trillion $743,384
Jun 24, 10 PM $228.71
-0.03%
$1.14 trillion $743,734
Jun 24, 9 PM $228.82
+0.13%
$1.14 trillion $749,089
Jun 24, 8 PM $228.52
+0.13%
$1.14 trillion $763,944
Jun 24, 5 PM $228.34
-0.08%
$1.14 trillion $745,154
Jun 24, 4 PM $228.61
+0.11%
$1.14 trillion $744,084
Jun 24, 3 PM $228.35
+0.08%
$1.14 trillion $728,868
Jun 24, 2 PM $228.2
+0.03%
$1.14 trillion $725,346
Jun 24, 1 PM $228.18
+0.10%
$1.14 trillion $735,078
Jun 24, 12 PM $228.07
+0.14%
$1.14 trillion $738,014
Jun 24, 11 AM $227.74
-0.10%
$1.14 trillion $727,812
Jun 24, 10 AM $227.96
-0.14%
$1.14 trillion $727,924
Jun 24, 9 AM $228.28
+0.17%
$1.14 trillion $740,131
Jun 24, 8 AM $227.87
+0.15%
$1.14 trillion $742,281
Jun 24, 7 AM $227.58
-0.18%
$1.14 trillion $743,057
Jun 24, 6 AM $227.98
-0.12%
$1.14 trillion $748,220
Jun 24, 5 AM $228.13
-0.20%
$1.14 trillion $744,013
Jun 24, 4 AM $228.59
-0.17%
$1.14 trillion $717,282
Jun 24, 3 AM $229.04
-0.04%
$1.15 trillion $694,618
Jun 24, 2 AM $229.09
+0.02%
$1.15 trillion $662,326
Jun 24, 1 AM $228.98
+0.10%
$1.14 trillion $630,515
Jun 24, 12 AM $228.75
+0.00%
$1.14 trillion $595,425
Jun 23, 11 PM $228.74
+0.05%
$1.14 trillion $560,544
Jun 23, 10 PM $228.63
+0.00%
$1.14 trillion $523,996
Jun 23, 9 PM $228.66
+0.05%
$1.14 trillion $510,590
Jun 23, 8 PM $228.66
-0.04%
$1.14 trillion $501,034
Jun 23, 7 PM $228.79
+0.14%
$1.14 trillion $480,137
Jun 23, 6 PM $228.48
+0.18%
$1.14 trillion $463,262
Jun 23, 5 PM $228.04
-0.22%
$1.14 trillion $454,395
Jun 23, 4 PM $228.55
-0.02%
$1.14 trillion $463,609