PDX Coin Historical Data

PDX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $228.55
-0.02%
$1.14 trillion $463,609
Jun 23, 3 PM $228.71
+0.19%
$1.14 trillion $466,415
Jun 23, 2 PM $228.22
+0.15%
$1.14 trillion $463,855
Jun 23, 1 PM $227.94
-0.06%
$1.14 trillion $456,715
Jun 23, 12 PM $228.07
-0.14%
$1.14 trillion $458,175
Jun 23, 11 AM $228.4
-0.10%
$1.14 trillion $471,139
Jun 23, 10 AM $228.68
+0.18%
$1.14 trillion $477,630
Jun 23, 9 AM $228.32
+0.13%
$1.14 trillion $471,111
Jun 23, 8 AM $228.02
-0.15%
$1.14 trillion $465,413
Jun 23, 7 AM $228.38
+0.00%
$1.14 trillion $471,906
Jun 23, 2 AM $228.94
+0.00%
$1.14 trillion $557,735
Jun 23, 1 AM $228.94
+0.00%
$1.14 trillion $579,208
Jun 23, 12 AM $228.94
+0.00%
$1.14 trillion $612,443
Jun 22, 11 PM $228.94
+0.00%
$1.14 trillion $646,435
Jun 22, 6 PM $228.35
+0.00%
$1.14 trillion $742,872
Jun 22, 5 PM $228.35
-0.17%
$1.14 trillion $748,674
Jun 22, 4 PM $228.75
-0.09%
$1.14 trillion $756,304
Jun 22, 3 PM $228.93
+0.19%
$1.14 trillion $761,539
Jun 22, 2 PM $228.5
+0.11%
$1.14 trillion $771,524
Jun 22, 1 PM $228.24
+0.10%
$1.14 trillion $770,113
Jun 22, 12 PM $228.08
-0.13%
$1.14 trillion $773,141
Jun 22, 11 AM $228.41
-0.11%
$1.14 trillion $771,419
Jun 22, 10 AM $228.66
+0.12%
$1.14 trillion $765,649
Jun 22, 9 AM $228.36
+0.04%
$1.14 trillion $768,042
Jun 22, 8 AM $228.19
-0.13%
$1.14 trillion $773,380
Jun 22, 7 AM $228.48
-0.16%
$1.14 trillion $778,021
Jun 22, 6 AM $228.85
-0.04%
$1.14 trillion $781,668
Jun 22, 5 AM $228.97
-0.10%
$1.14 trillion $781,103
Jun 22, 4 AM $229.2
+0.09%
$1.15 trillion $790,143
Jun 22, 3 AM $229
+0.10%
$1.15 trillion $794,514
Jun 22, 2 AM $228.73
-0.08%
$1.14 trillion $798,573
Jun 22, 1 AM $228.86
-0.09%
$1.14 trillion $787,383
Jun 22, 12 AM $229.16
-0.07%
$1.15 trillion $789,302
Jun 21, 11 PM $229.36
+0.08%
$1.15 trillion $784,197
Jun 21, 10 PM $229.13
+0.07%
$1.15 trillion $783,379
Jun 21, 9 PM $229.01
+0.10%
$1.15 trillion $774,102
Jun 21, 8 PM $228.72
+0.11%
$1.14 trillion $770,948
Jun 21, 7 PM $228.46
+0.09%
$1.14 trillion $773,969
Jun 21, 6 PM $228.25
-0.04%
$1.14 trillion $771,257
Jun 21, 5 PM $228.31
-0.10%
$1.14 trillion $770,983
Jun 21, 4 PM $228.53
-0.07%
$1.14 trillion $767,555
Jun 21, 3 PM $228.65
-0.05%
$1.14 trillion $767,385
Jun 21, 2 PM $228.72
+0.03%
$1.14 trillion $766,753
Jun 21, 1 PM $228.64
+0.07%
$1.14 trillion $767,527
Jun 21, 12 PM $228.47
+0.05%
$1.14 trillion $764,082
Jun 21, 11 AM $228.4
+0.14%
$1.14 trillion $750,884
Jun 21, 10 AM $228.15
+0.20%
$1.14 trillion $754,836
Jun 21, 9 AM $227.68
-0.14%
$1.14 trillion $751,468
Jun 21, 8 AM $228.02
-0.11%
$1.14 trillion $754,514
Jun 21, 7 AM $228.26
-0.12%
$1.14 trillion $749,083