PDX Coin Historical Data

PDX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $228.26
-0.12%
$1.14 trillion $749,083
Jun 21, 6 AM $228.55
+0.12%
$1.14 trillion $760,831
Jun 21, 5 AM $228.25
+0.06%
$1.14 trillion $757,106
Jun 21, 4 AM $228.16
-0.07%
$1.14 trillion $722,061
Jun 21, 3 AM $228.42
-0.08%
$1.14 trillion $690,639
Jun 21, 2 AM $228.49
+0.02%
$1.14 trillion $654,310
Jun 21, 1 AM $228.53
+0.10%
$1.14 trillion $628,762
Jun 21, 12 AM $228.28
+0.01%
$1.14 trillion $593,608
Jun 20, 11 PM $228.29
+0.08%
$1.14 trillion $564,721
Jun 20, 10 PM $228.07
-0.07%
$1.14 trillion $533,469
Jun 20, 9 PM $228.24
-0.14%
$1.14 trillion $504,863
Jun 20, 8 PM $228.53
+0.06%
$1.14 trillion $488,145
Jun 20, 7 PM $228.44
+0.11%
$1.14 trillion $482,593
Jun 20, 6 PM $228.14
+0.11%
$1.14 trillion $488,761
Jun 20, 5 PM $227.8
+0.12%
$1.14 trillion $479,092
Jun 20, 4 PM $227.65
-0.10%
$1.14 trillion $447,228
Jun 20, 3 PM $227.87
-0.10%
$1.14 trillion $414,434
Jun 20, 2 PM $228.11
+0.08%
$1.14 trillion $378,749
Jun 20, 1 PM $227.92
+0.06%
$1.14 trillion $345,363
Jun 20, 12 PM $227.78
+0.13%
$1.14 trillion $311,210
Jun 20, 11 AM $227.48
+0.09%
$1.14 trillion $289,594
Jun 20, 10 AM $227.26
+0.16%
$1.14 trillion $256,446
Jun 20, 9 AM $227.08
+0.00%
$1.14 trillion $227,248
Jun 20, 8 AM $227.04
-0.19%
$1.14 trillion $189,877
Jun 20, 7 AM $227.41
+0.00%
$1.14 trillion $155,871
Jun 20, 5 AM $227.29
+0.00%
$1.14 trillion $89,442
Jun 20, 4 AM $227.29
+0.00%
$1.14 trillion $89,442
Jun 20, 3 AM $227.29
+0.00%
$1.14 trillion $89,442
Jun 20, 2 AM $227.29
+0.00%
$1.14 trillion $89,442
Jun 20, 1 AM $227.29
+0.00%
$1.14 trillion $89,442
Jun 20, 12 AM $227.29
+0.00%
$1.14 trillion $110,559
Jun 19, 11 PM $227.29
+0.00%
$1.14 trillion $150,055
Jun 19, 10 PM $227.29
+0.00%
$1.14 trillion $178,861
Jun 19, 9 PM $227.29
-0.01%
$1.14 trillion $206,380
Jun 19, 8 PM $227.24
-0.13%
$1.14 trillion $232,475
Jun 19, 7 PM $227.59
-0.04%
$1.14 trillion $244,560
Jun 18, 9 PM $227.62
-0.13%
$1.14 trillion $770,276
Jun 18, 8 PM $227.96
-0.01%
$1.14 trillion $772,594
Jun 18, 7 PM $228.04
+0.15%
$1.14 trillion $771,419
Jun 18, 6 PM $227.56
-0.02%
$1.14 trillion $777,289
Jun 18, 5 PM $227.63
+0.10%
$1.14 trillion $769,318
Jun 18, 4 PM $227.37
+0.04%
$1.14 trillion $773,798
Jun 18, 3 PM $227.27
-0.14%
$1.14 trillion $784,978
Jun 18, 2 PM $227.7
+0.14%
$1.14 trillion $783,167
Jun 18, 1 PM $227.45
+0.09%
$1.14 trillion $774,196
Jun 18, 12 PM $227.2
+0.13%
$1.14 trillion $764,691
Jun 18, 11 AM $226.97
-0.28%
$1.13 trillion $760,436
Jun 18, 10 AM $227.55
-0.16%
$1.14 trillion $751,945
Jun 18, 9 AM $227.89
+0.07%
$1.14 trillion $745,300
Jun 18, 8 AM $227.71
-0.11%
$1.14 trillion $744,502