PDX Coin Historical Data

PDX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $227.71
-0.11%
$1.14 trillion $744,502
Jun 18, 7 AM $227.95
-0.11%
$1.14 trillion $744,994
Jun 18, 6 AM $228.17
+0.10%
$1.14 trillion $759,740
Jun 18, 5 AM $227.96
+0.13%
$1.14 trillion $755,672
Jun 18, 4 AM $227.71
+0.09%
$1.14 trillion $755,381
Jun 18, 3 AM $227.43
-0.01%
$1.14 trillion $747,002
Jun 18, 2 AM $227.55
-0.02%
$1.14 trillion $750,430
Jun 18, 1 AM $227.65
-0.11%
$1.14 trillion $767,338
Jun 18, 12 AM $227.9
-0.08%
$1.14 trillion $775,437
Jun 17, 11 PM $228.03
+0.14%
$1.14 trillion $761,833
Jun 17, 10 PM $227.72
+0.00%
$1.14 trillion $763,861
Jun 17, 9 PM $227.71
+0.05%
$1.14 trillion $767,309
Jun 17, 8 PM $227.61
-0.06%
$1.14 trillion $764,176
Jun 17, 7 PM $227.77
-0.29%
$1.14 trillion $756,008
Jun 17, 6 PM $228.42
-0.11%
$1.14 trillion $749,706
Jun 17, 5 PM $228.69
-0.08%
$1.14 trillion $749,202
Jun 17, 4 PM $228.83
+0.06%
$1.14 trillion $743,462
Jun 17, 3 PM $228.64
+0.16%
$1.14 trillion $747,773
Jun 17, 2 PM $228.25
+0.03%
$1.14 trillion $753,759
Jun 17, 1 PM $228.22
-0.12%
$1.14 trillion $767,799
Jun 17, 12 PM $228.57
-0.12%
$1.14 trillion $765,205
Jun 17, 11 AM $228.91
+0.14%
$1.14 trillion $770,297
Jun 17, 10 AM $228.59
+0.09%
$1.14 trillion $764,842
Jun 17, 9 AM $228.43
-0.07%
$1.14 trillion $761,987
Jun 17, 8 AM $228.53
+0.00%
$1.14 trillion $763,354
Jun 17, 7 AM $228.6
-0.04%
$1.14 trillion $757,451
Jun 17, 6 AM $228.74
-0.08%
$1.14 trillion $757,193
Jun 17, 5 AM $228.96
+0.08%
$1.14 trillion $763,290
Jun 17, 4 AM $228.76
+0.07%
$1.14 trillion $765,464
Jun 17, 3 AM $228.65
+0.10%
$1.14 trillion $775,945
Jun 17, 2 AM $228.56
+0.05%
$1.14 trillion $766,315
Jun 17, 1 AM $228.57
+0.10%
$1.14 trillion $761,117
Jun 17, 12 AM $228.35
+0.17%
$1.14 trillion $744,702
Jun 16, 11 PM $228.03
-0.11%
$1.14 trillion $746,560
Jun 16, 10 PM $228.15
-0.11%
$1.14 trillion $746,005
Jun 16, 9 PM $228.35
-0.15%
$1.14 trillion $745,231
Jun 16, 8 PM $228.63
+0.00%
$1.14 trillion $750,861
Jun 16, 7 PM $228.63
+0.06%
$1.14 trillion $756,586
Jun 16, 6 PM $228.49
+0.10%
$1.14 trillion $750,326
Jun 16, 5 PM $228.2
-0.21%
$1.14 trillion $743,529
Jun 16, 4 PM $228.74
-0.11%
$1.14 trillion $739,026
Jun 16, 3 PM $228.99
+0.18%
$1.14 trillion $719,856
Jun 16, 2 PM $228.56
+0.08%
$1.14 trillion $712,811
Jun 16, 1 PM $228.37
-0.20%
$1.14 trillion $709,842
Jun 16, 12 PM $228.82
-0.07%
$1.14 trillion $709,341
Jun 16, 11 AM $229.03
+0.12%
$1.15 trillion $716,632
Jun 16, 10 AM $228.74
+0.06%
$1.14 trillion $726,719
Jun 16, 9 AM $228.58
+0.08%
$1.14 trillion $726,743
Jun 16, 8 AM $228.63
-0.01%
$1.14 trillion $728,893
Jun 16, 7 AM $228.66
-0.06%
$1.14 trillion $738,107