PDX Coin Historical Data

PDX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $228.66
-0.06%
$1.14 trillion $738,107
Jun 16, 6 AM $228.9
-0.09%
$1.14 trillion $726,835
Jun 16, 5 AM $229.1
+0.14%
$1.15 trillion $724,485
Jun 16, 4 AM $228.77
+0.08%
$1.14 trillion $717,152
Jun 16, 3 AM $228.64
+0.11%
$1.14 trillion $712,369
Jun 16, 2 AM $228.4
+0.01%
$1.14 trillion $710,560
Jun 16, 1 AM $228.38
+0.10%
$1.14 trillion $716,767
Jun 16, 12 AM $228.12
-0.09%
$1.14 trillion $723,501
Jun 15, 11 PM $228.32
-0.18%
$1.14 trillion $720,657
Jun 15, 10 PM $228.73
-0.09%
$1.14 trillion $717,886
Jun 15, 9 PM $228.91
-0.09%
$1.14 trillion $721,447
Jun 15, 8 PM $229.17
+0.11%
$1.15 trillion $727,179
Jun 15, 7 PM $228.95
+0.25%
$1.14 trillion $717,734
Jun 15, 6 PM $228.4
+0.07%
$1.14 trillion $725,661
Jun 15, 5 PM $228.15
-0.21%
$1.14 trillion $725,754
Jun 15, 4 PM $228.54
-0.09%
$1.14 trillion $718,252
Jun 15, 3 PM $228.75
+0.19%
$1.14 trillion $732,581
Jun 15, 2 PM $228.32
+0.13%
$1.14 trillion $731,542
Jun 15, 1 PM $228.01
-0.13%
$1.14 trillion $725,986
Jun 15, 12 PM $228.31
-0.11%
$1.14 trillion $723,200
Jun 15, 11 AM $228.56
+0.10%
$1.14 trillion $715,537
Jun 15, 10 AM $228.34
+0.10%
$1.14 trillion $716,541
Jun 15, 9 AM $228.08
+0.11%
$1.14 trillion $715,192
Jun 15, 8 AM $227.77
-0.09%
$1.14 trillion $718,403
Jun 15, 7 AM $227.89
+0.09%
$1.14 trillion $713,033
Jun 15, 6 AM $227.73
+0.11%
$1.14 trillion $725,598
Jun 15, 5 AM $227.45
-0.17%
$1.14 trillion $718,225
Jun 15, 4 AM $227.84
-0.11%
$1.14 trillion $725,685
Jun 15, 3 AM $228.09
-0.31%
$1.14 trillion $727,720
Jun 15, 2 AM $228.81
+0.09%
$1.14 trillion $735,208
Jun 15, 1 AM $228.64
-0.08%
$1.14 trillion $723,380
Jun 15, 12 AM $228.84
-0.14%
$1.14 trillion $732,657
Jun 14, 11 PM $229.12
+0.13%
$1.15 trillion $745,346
Jun 14, 10 PM $228.8
+0.12%
$1.14 trillion $744,688
Jun 14, 9 PM $228.55
+0.13%
$1.14 trillion $742,250
Jun 14, 8 PM $228.34
+0.13%
$1.14 trillion $727,883
Jun 14, 7 PM $227.95
-0.08%
$1.14 trillion $746,236
Jun 14, 6 PM $228.2
-0.10%
$1.14 trillion $750,512
Jun 14, 5 PM $228.38
-0.14%
$1.14 trillion $752,966
Jun 14, 4 PM $228.72
+0.17%
$1.14 trillion $765,370
Jun 14, 3 PM $228.31
+0.01%
$1.14 trillion $766,005
Jun 14, 2 PM $228.25
+0.08%
$1.14 trillion $772,800
Jun 14, 1 PM $227.93
-0.04%
$1.14 trillion $780,219
Jun 14, 12 PM $227.94
-0.12%
$1.14 trillion $785,515
Jun 14, 11 AM $228.26
-0.19%
$1.14 trillion $789,370
Jun 14, 10 AM $228.69
+0.08%
$1.14 trillion $784,071
Jun 14, 9 AM $228.5
+0.05%
$1.14 trillion $785,594
Jun 14, 8 AM $228.37
-0.08%
$1.14 trillion $779,853
Jun 14, 7 AM $228.56
-0.14%
$1.14 trillion $781,204
Jun 14, 6 AM $228.94
-0.10%
$1.14 trillion $769,993