PDX Coin Historical Data

PDX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $228.94
-0.10%
$1.14 trillion $769,993
Jun 14, 5 AM $229.3
+0.11%
$1.15 trillion $780,228
Jun 14, 4 AM $228.99
+0.06%
$1.14 trillion $776,291
Jun 14, 3 AM $228.85
+0.14%
$1.14 trillion $790,032
Jun 14, 2 AM $228.52
+0.04%
$1.14 trillion $789,871
Jun 14, 1 AM $228.37
+0.02%
$1.14 trillion $802,229
Jun 14, 12 AM $228.28
-0.09%
$1.14 trillion $786,038
Jun 13, 11 PM $228.51
-0.05%
$1.14 trillion $781,680
Jun 13, 10 PM $228.66
+0.07%
$1.14 trillion $784,023
Jun 13, 9 PM $228.45
+0.12%
$1.14 trillion $783,269
Jun 13, 8 PM $228.18
+0.10%
$1.14 trillion $783,576
Jun 13, 7 PM $227.92
-0.09%
$1.14 trillion $776,996
Jun 13, 6 PM $228.12
-0.08%
$1.14 trillion $773,644
Jun 13, 5 PM $228.3
-0.08%
$1.14 trillion $770,860
Jun 13, 4 PM $228.45
+0.01%
$1.14 trillion $759,529
Jun 13, 3 PM $228.38
-0.16%
$1.14 trillion $746,131
Jun 13, 2 PM $228.67
-0.12%
$1.14 trillion $739,961
Jun 13, 1 PM $228.9
+0.11%
$1.14 trillion $733,749
Jun 13, 12 PM $228.82
-0.03%
$1.14 trillion $730,936
Jun 13, 11 AM $228.95
+0.07%
$1.14 trillion $732,168
Jun 13, 10 AM $228.73
+0.13%
$1.14 trillion $735,073
Jun 13, 9 AM $228.44
+0.12%
$1.14 trillion $726,374
Jun 13, 8 AM $228.13
+0.09%
$1.14 trillion $723,337
Jun 13, 7 AM $227.94
+0.05%
$1.14 trillion $719,369
Jun 13, 6 AM $227.71
-0.17%
$1.14 trillion $724,287
Jun 13, 5 AM $228.13
-0.11%
$1.14 trillion $728,459
Jun 13, 4 AM $228.29
-0.13%
$1.14 trillion $727,175
Jun 13, 3 AM $228.59
-0.10%
$1.14 trillion $719,609
Jun 13, 2 AM $228.8
-0.03%
$1.14 trillion $722,278
Jun 13, 1 AM $228.87
-0.12%
$1.14 trillion $718,015
Jun 13, 12 AM $229.15
+0.10%
$1.15 trillion $732,879
Jun 12, 11 PM $228.95
+0.09%
$1.14 trillion $734,341
Jun 12, 10 PM $228.72
-0.07%
$1.14 trillion $729,208
Jun 12, 9 PM $228.88
-0.02%
$1.14 trillion $727,357
Jun 12, 8 PM $228.93
-0.05%
$1.14 trillion $724,457
Jun 12, 7 PM $229.03
+0.06%
$1.15 trillion $712,993
Jun 12, 6 PM $228.89
+0.06%
$1.14 trillion $710,874
Jun 12, 5 PM $228.79
+0.06%
$1.14 trillion $713,554
Jun 12, 4 PM $228.64
+0.02%
$1.14 trillion $718,438
Jun 12, 3 PM $228.59
-0.07%
$1.14 trillion $733,367
Jun 12, 2 PM $228.75
-0.04%
$1.14 trillion $735,345
Jun 12, 1 PM $228.86
-0.07%
$1.14 trillion $736,699
Jun 12, 12 PM $228.97
+0.06%
$1.14 trillion $746,618
Jun 12, 11 AM $228.86
+0.08%
$1.14 trillion $743,517
Jun 12, 10 AM $228.69
+0.03%
$1.14 trillion $749,662
Jun 12, 9 AM $228.59
-0.03%
$1.14 trillion $766,583
Jun 12, 8 AM $228.68
-0.01%
$1.14 trillion $776,934
Jun 12, 7 AM $228.74
+0.03%
$1.14 trillion $774,914
Jun 12, 6 AM $228.71
-0.08%
$1.14 trillion $769,333
Jun 12, 5 AM $228.89
-0.03%
$1.14 trillion $759,351