PDX Coin Historical Data

PDX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $228.89
-0.03%
$1.14 trillion $759,351
Jun 12, 4 AM $229.05
-0.09%
$1.15 trillion $766,376
Jun 12, 3 AM $229.26
-0.03%
$1.15 trillion $756,798
Jun 12, 2 AM $229.32
-0.18%
$1.15 trillion $752,121
Jun 12, 1 AM $229.73
+0.14%
$1.15 trillion $739,235
Jun 12, 12 AM $229.43
+0.09%
$1.15 trillion $729,767
Jun 11, 11 PM $229.27
-0.07%
$1.15 trillion $722,041
Jun 11, 10 PM $229.48
-0.07%
$1.15 trillion $727,407
Jun 11, 9 PM $229.62
+0.17%
$1.15 trillion $726,122
Jun 11, 8 PM $229.15
+0.16%
$1.15 trillion $731,087
Jun 11, 7 PM $228.83
-0.15%
$1.14 trillion $740,455
Jun 11, 6 PM $229.24
+0.10%
$1.15 trillion $737,471
Jun 11, 5 PM $228.93
+0.10%
$1.14 trillion $741,714
Jun 11, 4 PM $228.7
+0.15%
$1.14 trillion $745,647
Jun 11, 3 PM $228.44
+0.18%
$1.14 trillion $751,061
Jun 11, 2 PM $228.02
-0.10%
$1.14 trillion $754,921
Jun 11, 1 PM $228.27
-0.12%
$1.14 trillion $756,274
Jun 11, 12 PM $228.56
-0.14%
$1.14 trillion $751,689
Jun 11, 11 AM $228.87
+0.10%
$1.14 trillion $746,212
Jun 11, 10 AM $228.65
+0.10%
$1.14 trillion $743,858
Jun 11, 9 AM $228.42
+0.11%
$1.14 trillion $737,553
Jun 11, 8 AM $228.23
-0.07%
$1.14 trillion $731,785
Jun 11, 7 AM $228.35
-0.09%
$1.14 trillion $742,565
Jun 11, 6 AM $228.55
+0.08%
$1.14 trillion $740,988
Jun 11, 5 AM $228.44
+0.22%
$1.14 trillion $755,381
Jun 11, 4 AM $227.92
+0.05%
$1.14 trillion $752,907
Jun 11, 3 AM $227.75
+0.11%
$1.14 trillion $751,979
Jun 11, 2 AM $227.66
+0.15%
$1.14 trillion $757,400
Jun 11, 1 AM $227.33
-0.03%
$1.14 trillion $762,578
Jun 11, 12 AM $227.35
+0.09%
$1.14 trillion $760,096
Jun 10, 11 PM $227.16
+0.04%
$1.14 trillion $762,640
Jun 10, 10 PM $227.06
-0.05%
$1.14 trillion $772,865
Jun 10, 9 PM $227.23
-0.14%
$1.14 trillion $779,384
Jun 10, 8 PM $227.6
+0.19%
$1.14 trillion $785,667
Jun 10, 7 PM $227.22
+0.11%
$1.14 trillion $791,119
Jun 10, 6 PM $227.07
-0.08%
$1.14 trillion $784,737
Jun 10, 5 PM $227.23
+0.19%
$1.14 trillion $787,733
Jun 10, 4 PM $226.86
+0.07%
$1.13 trillion $794,351
Jun 10, 3 PM $226.69
+0.15%
$1.13 trillion $781,094
Jun 10, 2 PM $226.4
-0.07%
$1.13 trillion $777,201
Jun 10, 1 PM $226.69
-0.14%
$1.13 trillion $776,974
Jun 10, 12 PM $227.02
-0.08%
$1.14 trillion $777,245
Jun 10, 11 AM $227.26
-0.17%
$1.14 trillion $784,154
Jun 10, 10 AM $227.55
+0.09%
$1.14 trillion $783,886
Jun 10, 9 AM $227.34
-0.10%
$1.14 trillion $787,948
Jun 10, 8 AM $227.48
-0.09%
$1.14 trillion $786,993
Jun 10, 7 AM $227.82
-0.06%
$1.14 trillion $776,686
Jun 10, 6 AM $227.97
+0.08%
$1.14 trillion $781,093
Jun 10, 5 AM $227.77
+0.04%
$1.14 trillion $767,211
Jun 10, 4 AM $227.7
+0.11%
$1.14 trillion $763,587