PDX Coin Historical Data

PDX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $225.82
+0.00%
$1.13 trillion $705,537
Aug 24, 12 AM $225.82
+0.02%
$1.13 trillion $704,341
Aug 23, 11 PM $225.78
+0.00%
$1.13 trillion $704,383
Aug 23, 10 PM $225.74
+0.02%
$1.13 trillion $702,984
Aug 23, 9 PM $225.71
-0.02%
$1.13 trillion $699,824
Aug 23, 8 PM $225.75
-0.04%
$1.13 trillion $703,505
Aug 23, 7 PM $225.84
-0.01%
$1.13 trillion $698,729
Aug 23, 6 PM $225.87
+0.01%
$1.13 trillion $698,427
Aug 23, 5 PM $225.83
+0.02%
$1.13 trillion $712,579
Aug 23, 4 PM $225.79
-0.02%
$1.13 trillion $711,016
Aug 23, 3 PM $225.84
-0.01%
$1.13 trillion $711,664
Aug 23, 2 PM $225.87
+0.00%
$1.13 trillion $719,670
Aug 23, 1 PM $225.86
+0.01%
$1.13 trillion $719,174
Aug 23, 12 PM $225.81
+0.01%
$1.13 trillion $713,619
Aug 23, 11 AM $225.79
+0.02%
$1.13 trillion $706,562
Aug 23, 10 AM $225.73
-0.04%
$1.13 trillion $704,587
Aug 23, 9 AM $225.82
-0.04%
$1.13 trillion $696,547
Aug 23, 8 AM $225.89
-0.02%
$1.13 trillion $704,068
Aug 23, 7 AM $225.95
+0.03%
$1.13 trillion $707,259
Aug 23, 6 AM $225.89
+0.03%
$1.13 trillion $703,829
Aug 23, 5 AM $225.82
+0.01%
$1.13 trillion $710,656
Aug 23, 4 AM $225.78
-0.04%
$1.13 trillion $704,841
Aug 23, 3 AM $225.87
-0.03%
$1.13 trillion $703,847
Aug 23, 2 AM $225.94
+0.00%
$1.13 trillion $700,235
Aug 23, 1 AM $225.95
+0.02%
$1.13 trillion $701,150
Aug 23, 12 AM $225.89
+0.03%
$1.13 trillion $712,449
Aug 22, 11 PM $225.82
+0.03%
$1.13 trillion $714,223
Aug 22, 10 PM $225.75
+0.02%
$1.13 trillion $716,647
Aug 22, 9 PM $225.7
+0.03%
$1.13 trillion $713,654
Aug 22, 8 PM $225.64
-0.03%
$1.13 trillion $717,017
Aug 22, 7 PM $225.7
-0.04%
$1.13 trillion $731,364
Aug 22, 6 PM $225.78
+0.04%
$1.13 trillion $735,102
Aug 22, 5 PM $225.67
+0.02%
$1.13 trillion $729,183
Aug 22, 4 PM $225.62
-0.03%
$1.13 trillion $731,819
Aug 22, 3 PM $225.67
-0.05%
$1.13 trillion $739,013
Aug 22, 2 PM $225.79
+0.04%
$1.13 trillion $736,388
Aug 22, 1 PM $225.67
+0.03%
$1.13 trillion $737,231
Aug 22, 12 PM $225.63
+0.04%
$1.13 trillion $730,517
Aug 22, 11 AM $225.51
+0.01%
$1.13 trillion $737,190
Aug 22, 10 AM $225.48
-0.02%
$1.13 trillion $733,208
Aug 22, 9 AM $225.53
-0.01%
$1.13 trillion $738,603
Aug 22, 8 AM $225.56
-0.01%
$1.13 trillion $728,474
Aug 22, 7 AM $225.59
+0.01%
$1.13 trillion $727,823
Aug 22, 6 AM $225.56
+0.02%
$1.13 trillion $724,102
Aug 22, 5 AM $225.52
-0.02%
$1.13 trillion $720,123
Aug 22, 4 AM $225.56
-0.01%
$1.13 trillion $718,594
Aug 22, 3 AM $225.58
-0.02%
$1.13 trillion $721,820
Aug 22, 2 AM $225.62
+0.00%
$1.13 trillion $727,001
Aug 22, 1 AM $225.63
-0.02%
$1.13 trillion $726,847
Aug 22, 12 AM $225.67
+0.01%
$1.13 trillion $725,570