PDX Coin Historical Data

PDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 209.85
+0.05%
$ 1.05 trillion $ 688,627
Apr 14, 7 AM $ 209.74
+0.03%
$ 1.05 trillion $ 692,004
Apr 14, 6 AM $ 209.63
-0.05%
$ 1.05 trillion $ 699,464
Apr 14, 5 AM $ 209.75
-0.05%
$ 1.05 trillion $ 696,960
Apr 14, 4 AM $ 209.88
-0.06%
$ 1.05 trillion $ 699,102
Apr 14, 3 AM $ 210.01
-0.03%
$ 1.05 trillion $ 694,140
Apr 14, 2 AM $ 210.07
-0.01%
$ 1.05 trillion $ 697,598
Apr 14, 1 AM $ 210.04
+0.07%
$ 1.05 trillion $ 694,927
Apr 14, 12 AM $ 209.89
+0.03%
$ 1.05 trillion $ 692,001
Apr 13, 11 PM $ 209.83
+0.00%
$ 1.05 trillion $ 686,561
Apr 13, 10 PM $ 209.83
+0.01%
$ 1.05 trillion $ 690,426
Apr 13, 9 PM $ 209.83
-0.04%
$ 1.05 trillion $ 692,018
Apr 13, 8 PM $ 209.94
-0.01%
$ 1.05 trillion $ 682,516
Apr 13, 7 PM $ 209.97
+0.08%
$ 1.05 trillion $ 692,125
Apr 13, 6 PM $ 209.86
+0.06%
$ 1.05 trillion $ 678,371
Apr 13, 5 PM $ 209.77
-0.08%
$ 1.05 trillion $ 689,026
Apr 13, 4 PM $ 209.92
-0.08%
$ 1.05 trillion $ 694,361
Apr 13, 3 PM $ 210.1
-0.04%
$ 1.05 trillion $ 695,505
Apr 13, 2 PM $ 210.23
+0.11%
$ 1.05 trillion $ 685,997
Apr 13, 1 PM $ 210
+0.08%
$ 1.05 trillion $ 677,196
Apr 13, 12 PM $ 209.84
-0.15%
$ 1.05 trillion $ 681,696
Apr 13, 11 AM $ 210.09
-0.10%
$ 1.05 trillion $ 689,246
Apr 13, 10 AM $ 210.23
+0.04%
$ 1.05 trillion $ 703,636
Apr 13, 9 AM $ 210.14
+0.11%
$ 1.05 trillion $ 701,851
Apr 13, 8 AM $ 209.92
-0.06%
$ 1.05 trillion $ 702,994
Apr 13, 7 AM $ 210.05
+0.05%
$ 1.05 trillion $ 695,020
Apr 13, 6 AM $ 209.92
+0.11%
$ 1.05 trillion $ 698,218
Apr 13, 5 AM $ 209.69
+0.11%
$ 1.05 trillion $ 698,846
Apr 13, 4 AM $ 209.52
-0.05%
$ 1.05 trillion $ 703,636
Apr 13, 3 AM $ 209.69
+0.11%
$ 1.05 trillion $ 714,825
Apr 13, 2 AM $ 209.45
+0.00%
$ 1.05 trillion $ 708,552
Apr 13, 1 AM $ 209.46
+0.05%
$ 1.05 trillion $ 715,154
Apr 13, 12 AM $ 209.37
+0.06%
$ 1.05 trillion $ 716,294
Apr 12, 11 PM $ 209.25
-0.03%
$ 1.05 trillion $ 717,363
Apr 12, 10 PM $ 209.29
-0.07%
$ 1.05 trillion $ 709,160
Apr 12, 9 PM $ 209.42
+0.05%
$ 1.05 trillion $ 712,941
Apr 12, 8 PM $ 209.28
+0.09%
$ 1.05 trillion $ 714,323
Apr 12, 7 PM $ 209.1
+0.07%
$ 1.05 trillion $ 704,197
Apr 12, 6 PM $ 208.95
-0.06%
$ 1.04 trillion $ 706,081
Apr 12, 5 PM $ 209.01
-0.01%
$ 1.05 trillion $ 704,519
Apr 12, 4 PM $ 209.03
-0.04%
$ 1.05 trillion $ 709,216
Apr 12, 3 PM $ 209.11
-0.06%
$ 1.05 trillion $ 711,057
Apr 12, 2 PM $ 209.27
+0.01%
$ 1.05 trillion $ 718,068
Apr 12, 1 PM $ 209.24
+0.07%
$ 1.05 trillion $ 723,125
Apr 12, 12 PM $ 209.1
+0.06%
$ 1.05 trillion $ 728,693
Apr 12, 11 AM $ 208.97
+0.03%
$ 1.04 trillion $ 717,788
Apr 12, 10 AM $ 208.84
-0.11%
$ 1.04 trillion $ 703,461
Apr 12, 9 AM $ 209.06
-0.16%
$ 1.05 trillion $ 696,670
Apr 12, 8 AM $ 209.34
-0.09%
$ 1.05 trillion $ 691,586
Apr 12, 7 AM $ 209.55
+0.20%
$ 1.05 trillion $ 701,764