PDX Coin Historical Data

PDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 228.69
-0.08%
$ 1.14 trillion $ 749,202
Jun 17, 4 PM $ 228.83
+0.06%
$ 1.14 trillion $ 743,462
Jun 17, 3 PM $ 228.64
+0.16%
$ 1.14 trillion $ 747,773
Jun 17, 2 PM $ 228.25
+0.03%
$ 1.14 trillion $ 753,759
Jun 17, 1 PM $ 228.22
-0.12%
$ 1.14 trillion $ 767,799
Jun 17, 12 PM $ 228.57
-0.12%
$ 1.14 trillion $ 765,205
Jun 17, 11 AM $ 228.91
+0.14%
$ 1.14 trillion $ 770,297
Jun 17, 10 AM $ 228.59
+0.09%
$ 1.14 trillion $ 764,842
Jun 17, 9 AM $ 228.43
-0.07%
$ 1.14 trillion $ 761,987
Jun 17, 8 AM $ 228.53
+0.00%
$ 1.14 trillion $ 763,354
Jun 17, 7 AM $ 228.6
-0.04%
$ 1.14 trillion $ 757,451
Jun 17, 6 AM $ 228.74
-0.08%
$ 1.14 trillion $ 757,193
Jun 17, 5 AM $ 228.96
+0.08%
$ 1.14 trillion $ 763,290
Jun 17, 4 AM $ 228.76
+0.07%
$ 1.14 trillion $ 765,464
Jun 17, 3 AM $ 228.65
+0.10%
$ 1.14 trillion $ 775,945
Jun 17, 2 AM $ 228.56
+0.05%
$ 1.14 trillion $ 766,315
Jun 17, 1 AM $ 228.57
+0.10%
$ 1.14 trillion $ 761,117
Jun 17, 12 AM $ 228.35
+0.17%
$ 1.14 trillion $ 744,702
Jun 16, 11 PM $ 228.03
-0.11%
$ 1.14 trillion $ 746,560
Jun 16, 10 PM $ 228.15
-0.11%
$ 1.14 trillion $ 746,005
Jun 16, 9 PM $ 228.35
-0.15%
$ 1.14 trillion $ 745,231
Jun 16, 8 PM $ 228.63
+0.00%
$ 1.14 trillion $ 750,861
Jun 16, 7 PM $ 228.63
+0.06%
$ 1.14 trillion $ 756,586
Jun 16, 6 PM $ 228.49
+0.10%
$ 1.14 trillion $ 750,326
Jun 16, 5 PM $ 228.2
-0.21%
$ 1.14 trillion $ 743,529
Jun 16, 4 PM $ 228.74
-0.11%
$ 1.14 trillion $ 739,026
Jun 16, 3 PM $ 228.99
+0.18%
$ 1.14 trillion $ 719,856
Jun 16, 2 PM $ 228.56
+0.08%
$ 1.14 trillion $ 712,811
Jun 16, 1 PM $ 228.37
-0.20%
$ 1.14 trillion $ 709,842
Jun 16, 12 PM $ 228.82
-0.07%
$ 1.14 trillion $ 709,341
Jun 16, 11 AM $ 229.03
+0.12%
$ 1.15 trillion $ 716,632
Jun 16, 10 AM $ 228.74
+0.06%
$ 1.14 trillion $ 726,719
Jun 16, 9 AM $ 228.58
+0.08%
$ 1.14 trillion $ 726,743
Jun 16, 8 AM $ 228.63
-0.01%
$ 1.14 trillion $ 728,893
Jun 16, 7 AM $ 228.66
-0.06%
$ 1.14 trillion $ 738,107
Jun 16, 6 AM $ 228.9
-0.09%
$ 1.14 trillion $ 726,835
Jun 16, 5 AM $ 229.1
+0.14%
$ 1.15 trillion $ 724,485
Jun 16, 4 AM $ 228.77
+0.08%
$ 1.14 trillion $ 717,152
Jun 16, 3 AM $ 228.64
+0.11%
$ 1.14 trillion $ 712,369
Jun 16, 2 AM $ 228.4
+0.01%
$ 1.14 trillion $ 710,560
Jun 16, 1 AM $ 228.38
+0.10%
$ 1.14 trillion $ 716,767
Jun 16, 12 AM $ 228.12
-0.09%
$ 1.14 trillion $ 723,501
Jun 15, 11 PM $ 228.32
-0.18%
$ 1.14 trillion $ 720,657
Jun 15, 10 PM $ 228.73
-0.09%
$ 1.14 trillion $ 717,886
Jun 15, 9 PM $ 228.91
-0.09%
$ 1.14 trillion $ 721,447
Jun 15, 8 PM $ 229.17
+0.11%
$ 1.15 trillion $ 727,179
Jun 15, 7 PM $ 228.95
+0.25%
$ 1.14 trillion $ 717,734
Jun 15, 6 PM $ 228.4
+0.07%
$ 1.14 trillion $ 725,661
Jun 15, 5 PM $ 228.15
-0.21%
$ 1.14 trillion $ 725,754
Jun 15, 4 PM $ 228.54
-0.09%
$ 1.14 trillion $ 718,252