PDX Coin Historical Data

PDX Page 4
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 225.56
+0.00%
$ 1.13 trillion $ 743,100
11:54 PM $ 225.5
+0.00%
$ 1.13 trillion $ 739,141
11:49 PM $ 225.53
+0.00%
$ 1.13 trillion $ 738,715
11:44 PM $ 225.53
+0.00%
$ 1.13 trillion $ 736,117
11:39 PM $ 225.58
+0.00%
$ 1.13 trillion $ 738,310
11:34 PM $ 225.58
+0.00%
$ 1.13 trillion $ 738,826
11:29 PM $ 225.48
+0.00%
$ 1.13 trillion $ 741,200
11:24 PM $ 225.57
+0.00%
$ 1.13 trillion $ 740,988
11:19 PM $ 225.52
+0.00%
$ 1.13 trillion $ 741,512
11:14 PM $ 225.44
+0.00%
$ 1.13 trillion $ 742,389
11:09 PM $ 225.25
+0.00%
$ 1.13 trillion $ 742,570
11:04 PM $ 225.72
+0.00%
$ 1.13 trillion $ 744,577
10:59 PM $ 225.72
+0.00%
$ 1.13 trillion $ 746,452
10:54 PM $ 225.73
+0.00%
$ 1.13 trillion $ 746,452
10:49 PM $ 225.91
+0.00%
$ 1.13 trillion $ 747,155
10:44 PM $ 225.78
+0.00%
$ 1.13 trillion $ 746,799
10:39 PM $ 225.78
+0.00%
$ 1.13 trillion $ 746,111
10:34 PM $ 225.8
+0.00%
$ 1.13 trillion $ 750,028
10:29 PM $ 225.79
+0.00%
$ 1.13 trillion $ 755,021
10:24 PM $ 225.79
+0.00%
$ 1.13 trillion $ 752,149
10:19 PM $ 226.12
+0.00%
$ 1.13 trillion $ 755,021
10:14 PM $ 226.17
+0.00%
$ 1.13 trillion $ 757,296
10:09 PM $ 226.16
+0.00%
$ 1.13 trillion $ 753,193
10:04 PM $ 226.14
+0.00%
$ 1.13 trillion $ 755,670
9:59 PM $ 226.11
+0.00%
$ 1.13 trillion $ 751,700
9:54 PM $ 226.13
+0.00%
$ 1.13 trillion $ 749,365
9:49 PM $ 226.13
+0.00%
$ 1.13 trillion $ 748,586
9:44 PM $ 226.04
+0.00%
$ 1.13 trillion $ 748,586
9:39 PM $ 226.08
+0.00%
$ 1.13 trillion $ 750,136
9:34 PM $ 226.14
+0.00%
$ 1.13 trillion $ 754,053
9:29 PM $ 225.95
+0.00%
$ 1.13 trillion $ 750,933
9:24 PM $ 225.95
+0.00%
$ 1.13 trillion $ 749,861
9:19 PM $ 226.05
+0.00%
$ 1.13 trillion $ 752,929
9:14 PM $ 226.03
+0.00%
$ 1.13 trillion $ 749,872
9:09 PM $ 226.75
+0.00%
$ 1.13 trillion $ 748,986
9:04 PM $ 226.7
+0.00%
$ 1.13 trillion $ 744,615
8:59 PM $ 226.7
+0.00%
$ 1.13 trillion $ 742,533
8:54 PM $ 226.61
+0.00%
$ 1.13 trillion $ 749,273
8:49 PM $ 226.73
+0.00%
$ 1.13 trillion $ 751,651
8:44 PM $ 226.69
+0.00%
$ 1.13 trillion $ 753,280
8:39 PM $ 226.58
+0.00%
$ 1.13 trillion $ 752,037
8:34 PM $ 226.47
+0.00%
$ 1.13 trillion $ 747,506
8:29 PM $ 226.67
+0.00%
$ 1.13 trillion $ 747,062
8:24 PM $ 226.64
+0.00%
$ 1.13 trillion $ 747,662
8:19 PM $ 226.7
+0.00%
$ 1.13 trillion $ 746,513
8:14 PM $ 226.7
+0.00%
$ 1.13 trillion $ 749,552
8:09 PM $ 226.15
+0.00%
$ 1.13 trillion $ 751,858
8:04 PM $ 226.22
+0.00%
$ 1.13 trillion $ 748,311
7:59 PM $ 226.27
+0.00%
$ 1.13 trillion $ 748,608
7:54 PM $ 226.71
+0.00%
$ 1.13 trillion $ 746,624