PDX Coin Historical Data

PDX Page 4
Date Close Price change Market cap Trading volume
3:50 PM $ 228.33
+0.00%
$ -- $ 733,779
3:45 PM $ 228.33
+0.00%
$ -- $ 734,356
3:40 PM $ 228.33
+0.00%
$ -- $ 733,211
3:35 PM $ 228.32
+0.00%
$ -- $ 734,532
3:30 PM $ 228.33
+0.00%
$ -- $ 733,481
3:25 PM $ 228.39
+0.00%
$ -- $ 731,423
3:20 PM $ 228.39
+0.00%
$ -- $ 727,365
3:15 PM $ 228.39
+0.00%
$ -- $ 731,840
3:10 PM $ 228.15
+0.00%
$ -- $ 733,004
3:05 PM $ 228.2
+0.00%
$ -- $ 732,633
3:00 PM $ 228.16
+0.00%
$ -- $ 729,425
2:55 PM $ 228.2
+0.00%
$ -- $ 725,346
2:50 PM $ 228.2
+0.00%
$ -- $ 729,510
2:45 PM $ 228.2
+0.00%
$ -- $ 725,719
2:40 PM $ 228.15
+0.00%
$ -- $ 723,990
2:35 PM $ 228.23
+0.00%
$ -- $ 726,228
2:30 PM $ 228.2
+0.00%
$ -- $ 727,775
2:25 PM $ 228.2
+0.00%
$ -- $ 728,051
2:20 PM $ 228.12
+0.00%
$ -- $ 731,122
2:15 PM $ 228.11
+0.00%
$ -- $ 730,754
2:10 PM $ 228.11
+0.00%
$ -- $ 732,679
2:05 PM $ 228.23
+0.00%
$ -- $ 736,653
2:00 PM $ 228.14
+0.00%
$ -- $ 735,465
1:55 PM $ 228.18
+0.00%
$ -- $ 735,078
1:50 PM $ 228.13
+0.00%
$ -- $ 734,999
1:45 PM $ 228.16
+0.00%
$ -- $ 736,701
1:40 PM $ 228.18
+0.00%
$ -- $ 734,357
1:35 PM $ 228.18
+0.00%
$ -- $ 736,299
1:30 PM $ 228.24
+0.00%
$ -- $ 732,090
1:25 PM $ 227.88
+0.00%
$ -- $ 732,309
1:20 PM $ 227.92
+0.00%
$ -- $ 736,154
1:15 PM $ 227.97
+0.00%
$ -- $ 734,547
1:10 PM $ 227.97
+0.00%
$ -- $ 734,131
1:05 PM $ 227.92
+0.00%
$ -- $ 740,499
1:00 PM $ 227.96
+0.00%
$ -- $ 739,499
12:20 PM $ 228.07
+0.00%
$ -- $ 738,014
12:15 PM $ 227.71
+0.00%
$ -- $ 735,615
12:10 PM $ 227.78
+0.00%
$ -- $ 731,740
12:05 PM $ 227.73
+0.00%
$ -- $ 732,402
12:00 PM $ 227.74
+0.00%
$ -- $ 729,202
11:55 AM $ 227.74
+0.00%
$ -- $ 727,812
11:50 AM $ 227.79
+0.00%
$ -- $ 732,112
11:45 AM $ 228.05
+0.00%
$ -- $ 730,569
11:40 AM $ 227.94
+0.00%
$ -- $ 729,638
11:35 AM $ 227.94
+0.00%
$ -- $ 727,541
11:30 AM $ 227.93
+0.00%
$ -- $ 731,691
11:25 AM $ 227.92
+0.00%
$ -- $ 728,173
11:20 AM $ 227.98
+0.00%
$ -- $ 728,203
11:15 AM $ 228.01
+0.00%
$ -- $ 729,725
11:10 AM $ 227.92
+0.00%
$ -- $ 732,175