PDX Coin Historical Data

PDX Page 4
Download
Date Close Price change Market cap Trading volume
7:17 PM $225.36
+0.00%
$1.13 trillion $714,610
7:12 PM $225.36
+0.00%
$1.13 trillion $714,616
7:07 PM $225.35
+0.00%
$1.13 trillion $716,302
7:02 PM $225.35
+0.00%
$1.13 trillion $714,520
6:57 PM $225.35
+0.00%
$1.13 trillion $714,636
6:52 PM $225.33
+0.00%
$1.13 trillion $717,149
6:47 PM $225.34
+0.00%
$1.13 trillion $713,730
6:42 PM $225.34
+0.00%
$1.13 trillion $717,694
6:37 PM $225.34
+0.00%
$1.13 trillion $718,100
6:32 PM $225.35
+0.00%
$1.13 trillion $717,270
6:27 PM $225.35
+0.00%
$1.13 trillion $719,273
6:22 PM $225.36
+0.00%
$1.13 trillion $720,306
6:17 PM $225.34
+0.00%
$1.13 trillion $717,679
6:12 PM $225.32
+0.00%
$1.13 trillion $719,642
6:07 PM $225.31
+0.00%
$1.13 trillion $719,683
6:02 PM $225.28
+0.00%
$1.13 trillion $720,507
5:57 PM $225.31
+0.00%
$1.13 trillion $722,549
5:52 PM $225.27
+0.00%
$1.13 trillion $718,933
5:47 PM $225.27
+0.00%
$1.13 trillion $721,290
5:42 PM $225.29
+0.00%
$1.13 trillion $718,029
5:37 PM $225.32
+0.00%
$1.13 trillion $717,754
5:32 PM $225.33
+0.00%
$1.13 trillion $718,250
5:27 PM $225.34
+0.00%
$1.13 trillion $717,362
5:22 PM $225.34
+0.00%
$1.13 trillion $717,362
5:17 PM $225.36
+0.00%
$1.13 trillion $717,362
5:12 PM $225.34
+0.00%
$1.13 trillion $715,489
5:07 PM $225.33
+0.00%
$1.13 trillion $715,595
5:02 PM $225.33
+0.00%
$1.13 trillion $715,595
4:57 PM $225.33
+0.00%
$1.13 trillion $717,239
4:52 PM $225.34
+0.00%
$1.13 trillion $718,761
4:47 PM $225.34
+0.00%
$1.13 trillion $722,772
4:42 PM $225.34
+0.00%
$1.13 trillion $727,155
4:37 PM $225.33
+0.00%
$1.13 trillion $727,028
4:32 PM $225.35
+0.00%
$1.13 trillion $728,493
4:27 PM $225.35
+0.00%
$1.13 trillion $728,295
4:22 PM $225.35
+0.00%
$1.13 trillion $727,216
4:17 PM $225.34
+0.00%
$1.13 trillion $727,628
4:12 PM $225.36
+0.00%
$1.13 trillion $728,980
4:07 PM $225.36
+0.00%
$1.13 trillion $731,373
4:02 PM $225.33
+0.00%
$1.13 trillion $727,864
3:57 PM $225.35
+0.00%
$1.13 trillion $726,897
3:52 PM $225.33
+0.00%
$1.13 trillion $729,310
3:47 PM $225.34
+0.00%
$1.13 trillion $729,234
3:42 PM $225.33
+0.00%
$1.13 trillion $728,873
3:37 PM $225.33
+0.00%
$1.13 trillion $730,403
3:32 PM $225.36
+0.00%
$1.13 trillion $727,954
3:27 PM $225.35
+0.00%
$1.13 trillion $727,158
3:22 PM $225.33
+0.00%
$1.13 trillion $727,700
3:17 PM $225.33
+0.00%
$1.13 trillion $730,987
3:12 PM $225.29
+0.00%
$1.13 trillion $731,809