PDX Coin Historical Data

PDX Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 49.45
+1.15%
$ 241.54 billion $ 3.7 million
May 15 $ 50.07
-2.23%
$ 244.64 billion $ 3.81 million
May 8 $ 51.03
+2.14%
$ 256.21 billion $ 3.7 million
May 1 $ 49.41
+1.14%
$ 247.06 billion $ 4.16 million
Apr 24 $ 48.68
-2.83%
$ 244.08 billion $ 3.58 million
Apr 17 $ 48.18
+2.22%
$ 250.82 billion $ 3.51 million
Apr 10 $ 49.18
-0.17%
$ 235.35 billion $ 3.66 million
Apr 3 $ 49.22
-1.59%
$ 246.11 billion $ 4.2 million
Mar 27 $ 49.98
+2.33%
$ 249.9 billion $ 4.3 million
Mar 20 $ 48.75
+0.42%
$ 244.31 billion $ 3.35 million
Mar 13 $ 48.74
-0.62%
$ 243.53 billion $ 3.51 million
Mar 6 $ 49.46
+0.38%
$ 244.77 billion $ 3.57 million
Feb 27 $ 49.25
+0.50%
$ 246.24 billion $ 4.18 million
Feb 20 $ 49.03
-0.84%
$ 245.14 billion $ 4.08 million
Feb 13 $ 49.43
+0.22%
$ 247.17 billion $ 4.19 million
Feb 6 $ 49.38
-0.17%
$ 246.88 billion $ 4.1 million
Jan 30 $ 49.48
+0.88%
$ 247.41 billion $ 4.2 million
Jan 23 $ 48.92
+4.50%
$ 245.16 billion $ 3.45 million
Jan 16 $ 46.76
-5.49%
$ 233.78 billion $ 4.07 million
Jan 9 $ 49.46
+4.64%
$ 247.28 billion $ 4.12 million
Jan 2 $ 47.29
-0.64%
$ 236.46 billion $ 4.25 million
Dec 26 $ 47.6
-1.12%
$ 237.99 billion $ 4.25 million
Dec 19 $ 48.14
+1.42%
$ 240.68 billion $ 4.22 million
Dec 12 $ 47.47
+1.84%
$ 237.37 billion $ 4.23 million
Dec 5 $ 46.83
-0.40%
$ 232.79 billion $ 3.6 million
Nov 28 $ 46.96
+2.37%
$ 234.79 billion $ 4.18 million
Nov 21 $ 45.59
+12.60%
$ 229.76 billion $ 3.17 million
Nov 14 $ 40.25
+0.80%
$ 202.3 billion $ 3.02 million
Nov 7 $ 39.76
+8.84%
$ 199.89 billion $ 2.97 million
Oct 31 $ 36.55
-10.23%
$ 182.76 billion $ 1.87 million
Download