PDX Coin Historical Data

PDX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $227.7
+0.11%
$1.14 trillion $763,587
Jun 10, 3 AM $227.52
-0.02%
$1.14 trillion $769,588
Jun 10, 2 AM $227.57
-0.05%
$1.14 trillion $769,749
Jun 10, 1 AM $227.72
+0.06%
$1.14 trillion $769,409
Jun 10, 12 AM $227.66
+0.13%
$1.14 trillion $770,291
Jun 9, 11 PM $227.52
+0.08%
$1.14 trillion $772,662
Jun 9, 10 PM $227.31
+0.02%
$1.14 trillion $753,700
Jun 9, 9 PM $227.24
+0.10%
$1.14 trillion $760,232
Jun 9, 8 PM $227.03
-0.13%
$1.14 trillion $758,146
Jun 9, 7 PM $227.32
-0.15%
$1.14 trillion $743,257
Jun 9, 6 PM $227.62
-0.15%
$1.14 trillion $752,441
Jun 9, 5 PM $227.95
+0.18%
$1.14 trillion $756,775
Jun 9, 4 PM $227.53
+0.06%
$1.14 trillion $747,271
Jun 9, 3 PM $227.36
-0.15%
$1.14 trillion $748,022
Jun 9, 2 PM $227.71
-0.08%
$1.14 trillion $753,544
Jun 9, 1 PM $227.87
-0.09%
$1.14 trillion $755,868
Jun 9, 12 PM $228.09
+0.17%
$1.14 trillion $753,074
Jun 9, 11 AM $227.77
+0.13%
$1.14 trillion $755,704
Jun 9, 10 AM $227.46
-0.12%
$1.14 trillion $754,896
Jun 9, 9 AM $227.71
-0.09%
$1.14 trillion $750,382
Jun 9, 8 AM $227.91
+0.10%
$1.14 trillion $760,894
Jun 9, 7 AM $227.72
+0.11%
$1.14 trillion $769,132
Jun 9, 6 AM $227.5
-0.05%
$1.14 trillion $767,785
Jun 9, 5 AM $227.66
+0.13%
$1.14 trillion $770,922
Jun 9, 4 AM $227.31
+0.06%
$1.14 trillion $776,180
Jun 9, 3 AM $227.15
-0.02%
$1.14 trillion $774,765
Jun 9, 2 AM $227.19
+0.07%
$1.14 trillion $769,026
Jun 9, 1 AM $226.97
+0.03%
$1.13 trillion $773,792
Jun 9, 12 AM $226.9
-0.13%
$1.13 trillion $779,436
Jun 8, 11 PM $227.12
-0.16%
$1.14 trillion $774,181
Jun 8, 10 PM $227.51
-0.04%
$1.14 trillion $782,969
Jun 8, 9 PM $227.66
-0.08%
$1.14 trillion $778,593
Jun 8, 8 PM $227.94
+0.06%
$1.14 trillion $785,065
Jun 8, 7 PM $227.74
+0.04%
$1.14 trillion $795,273
Jun 8, 6 PM $227.65
-0.13%
$1.14 trillion $792,446
Jun 8, 5 PM $227.94
-0.11%
$1.14 trillion $787,225
Jun 8, 4 PM $228.21
+0.22%
$1.14 trillion $781,407
Jun 8, 3 PM $227.71
+0.07%
$1.14 trillion $781,813
Jun 8, 2 PM $227.43
-0.20%
$1.14 trillion $778,023
Jun 8, 1 PM $227.94
-0.15%
$1.14 trillion $777,912
Jun 8, 12 PM $228.28
+0.04%
$1.14 trillion $785,981
Jun 8, 11 AM $228.05
+0.07%
$1.14 trillion $786,009
Jun 8, 10 AM $227.85
+0.10%
$1.14 trillion $778,172
Jun 8, 9 AM $227.58
-0.17%
$1.14 trillion $778,923
Jun 8, 8 AM $227.91
-0.09%
$1.14 trillion $765,365
Jun 8, 7 AM $228.2
+0.16%
$1.14 trillion $756,702
Jun 8, 6 AM $227.83
+0.11%
$1.14 trillion $761,838
Jun 8, 5 AM $227.7
+0.12%
$1.14 trillion $769,253
Jun 8, 4 AM $227.43
+0.12%
$1.14 trillion $762,585
Jun 8, 3 AM $227.3
+0.12%
$1.14 trillion $754,330