PDX Coin Historical Data

PDX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $227.3
+0.12%
$1.14 trillion $754,330
Jun 8, 2 AM $227
-0.15%
$1.14 trillion $757,599
Jun 8, 1 AM $227.34
-0.11%
$1.14 trillion $755,528
Jun 8, 12 AM $227.53
+0.08%
$1.14 trillion $758,271
Jun 7, 11 PM $227.44
+0.12%
$1.14 trillion $762,906
Jun 7, 10 PM $227.22
+0.03%
$1.14 trillion $758,643
Jun 7, 9 PM $227.15
-0.08%
$1.14 trillion $752,733
Jun 7, 8 PM $227.33
-0.11%
$1.14 trillion $746,249
Jun 7, 7 PM $227.55
+0.10%
$1.14 trillion $746,884
Jun 7, 6 PM $227.35
+0.04%
$1.14 trillion $754,289
Jun 7, 5 PM $227.1
-0.11%
$1.14 trillion $762,158
Jun 7, 4 PM $227.39
-0.11%
$1.14 trillion $760,924
Jun 7, 3 PM $227.64
-0.02%
$1.14 trillion $769,906
Jun 7, 2 PM $227.63
+0.11%
$1.14 trillion $776,009
Jun 7, 1 PM $227.37
-0.14%
$1.14 trillion $775,459
Jun 7, 12 PM $227.69
-0.07%
$1.14 trillion $771,774
Jun 7, 11 AM $227.84
-0.08%
$1.14 trillion $766,294
Jun 7, 10 AM $228.09
-0.08%
$1.14 trillion $773,741
Jun 7, 9 AM $228.34
-0.03%
$1.14 trillion $769,714
Jun 7, 8 AM $228.41
+0.13%
$1.14 trillion $771,570
Jun 7, 7 AM $228.12
+0.07%
$1.14 trillion $785,090
Jun 7, 6 AM $227.95
+0.07%
$1.14 trillion $778,536
Jun 7, 5 AM $227.8
-0.12%
$1.14 trillion $767,060
Jun 7, 4 AM $228.07
-0.03%
$1.14 trillion $770,625
Jun 7, 3 AM $228.14
-0.22%
$1.14 trillion $784,640
Jun 7, 2 AM $228.56
-0.04%
$1.14 trillion $784,287
Jun 7, 1 AM $228.64
+0.20%
$1.14 trillion $779,597
Jun 7, 12 AM $228.21
+0.00%
$1.14 trillion $775,248
Jun 6, 11 PM $228.24
+0.11%
$1.14 trillion $771,228
Jun 6, 10 PM $227.85
+0.11%
$1.14 trillion $773,362
Jun 6, 9 PM $227.58
+0.10%
$1.14 trillion $770,716
Jun 6, 8 PM $227.51
+0.00%
$1.14 trillion $768,704
Jun 6, 7 PM $227.45
-0.08%
$1.14 trillion $769,402
Jun 6, 6 PM $227.64
+0.00%
$1.14 trillion $751,615
Jun 6, 5 PM $227.68
-0.06%
$1.14 trillion $734,254
Jun 6, 4 PM $227.83
-0.07%
$1.14 trillion $741,662
Jun 6, 3 PM $227.97
-0.11%
$1.14 trillion $732,445
Jun 6, 2 PM $228.17
+0.15%
$1.14 trillion $724,084
Jun 6, 1 PM $227.8
-0.05%
$1.14 trillion $730,977
Jun 6, 12 PM $227.97
+0.18%
$1.14 trillion $727,004
Jun 6, 11 AM $227.58
+0.06%
$1.14 trillion $725,053
Jun 6, 10 AM $227.44
+0.08%
$1.14 trillion $724,645
Jun 6, 9 AM $227.21
-0.09%
$1.14 trillion $727,891
Jun 6, 8 AM $227.42
-0.15%
$1.14 trillion $725,922
Jun 6, 7 AM $227.78
-0.07%
$1.14 trillion $718,623
Jun 6, 6 AM $227.93
-0.13%
$1.14 trillion $714,878
Jun 6, 5 AM $228.13
-0.11%
$1.14 trillion $718,930
Jun 6, 4 AM $228.16
+0.00%
$1.14 trillion $722,935
Jun 6, 3 AM $228.14
+0.12%
$1.14 trillion $716,704
Jun 6, 2 AM $227.84
+0.07%
$1.14 trillion $715,874