PDX Coin Historical Data

PDX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $227.84
+0.07%
$1.14 trillion $715,874
Jun 6, 1 AM $227.65
+0.01%
$1.14 trillion $727,015
Jun 6, 12 AM $227.57
-0.10%
$1.14 trillion $723,500
Jun 5, 11 PM $227.78
-0.05%
$1.14 trillion $725,114
Jun 5, 10 PM $227.89
+0.08%
$1.14 trillion $723,044
Jun 5, 9 PM $227.69
+0.04%
$1.14 trillion $724,798
Jun 5, 8 PM $227.6
-0.11%
$1.14 trillion $722,919
Jun 5, 7 PM $227.86
+0.00%
$1.14 trillion $715,566
Jun 5, 6 PM $227.84
-0.03%
$1.14 trillion $727,851
Jun 5, 5 PM $227.91
-0.06%
$1.14 trillion $735,340
Jun 5, 4 PM $228.05
+0.04%
$1.14 trillion $737,725
Jun 5, 3 PM $227.96
+0.15%
$1.14 trillion $740,928
Jun 5, 2 PM $227.77
-0.13%
$1.14 trillion $743,535
Jun 5, 1 PM $228.07
-0.07%
$1.14 trillion $730,990
Jun 5, 12 PM $228.19
-0.07%
$1.14 trillion $730,340
Jun 5, 11 AM $228.31
-0.15%
$1.14 trillion $732,252
Jun 5, 10 AM $228.62
-0.11%
$1.14 trillion $730,758
Jun 5, 9 AM $228.88
+0.13%
$1.14 trillion $733,105
Jun 5, 8 AM $228.58
+0.12%
$1.14 trillion $734,204
Jun 5, 7 AM $228.37
-0.07%
$1.14 trillion $722,552
Jun 5, 6 AM $228.49
-0.11%
$1.14 trillion $733,778
Jun 5, 5 AM $228.75
+0.12%
$1.14 trillion $728,251
Jun 5, 4 AM $228.46
+0.10%
$1.14 trillion $720,426
Jun 5, 3 AM $228.2
+0.13%
$1.14 trillion $723,551
Jun 5, 2 AM $227.97
+0.10%
$1.14 trillion $728,660
Jun 5, 1 AM $227.69
-0.17%
$1.14 trillion $721,078
Jun 5, 12 AM $228.1
+0.17%
$1.14 trillion $726,207
Jun 4, 11 PM $227.71
+0.13%
$1.14 trillion $728,468
Jun 4, 10 PM $227.42
-0.21%
$1.14 trillion $738,405
Jun 4, 9 PM $227.99
-0.09%
$1.14 trillion $746,571
Jun 4, 8 PM $228.3
+0.14%
$1.14 trillion $750,425
Jun 4, 7 PM $227.97
+0.11%
$1.14 trillion $755,610
Jun 4, 6 PM $227.73
+0.08%
$1.14 trillion $756,002
Jun 4, 5 PM $227.55
-0.12%
$1.14 trillion $758,895
Jun 4, 4 PM $227.82
-0.07%
$1.14 trillion $746,791
Jun 4, 3 PM $227.97
-0.18%
$1.14 trillion $747,520
Jun 4, 2 PM $228.32
+0.10%
$1.14 trillion $744,739
Jun 4, 1 PM $228.03
+0.06%
$1.14 trillion $754,378
Jun 4, 12 PM $227.89
+0.13%
$1.14 trillion $754,578
Jun 4, 11 AM $227.61
-0.07%
$1.14 trillion $753,507
Jun 4, 10 AM $227.74
-0.24%
$1.14 trillion $759,713
Jun 4, 9 AM $228.19
+0.02%
$1.14 trillion $759,197
Jun 4, 8 AM $228.19
+0.13%
$1.14 trillion $757,030
Jun 4, 7 AM $227.94
+0.01%
$1.14 trillion $764,250
Jun 4, 6 AM $227.98
-0.07%
$1.14 trillion $762,458
Jun 4, 5 AM $228.24
-0.05%
$1.14 trillion $771,483
Jun 4, 4 AM $228.52
-0.04%
$1.14 trillion $775,915
Jun 4, 3 AM $228.65
+0.12%
$1.14 trillion $768,146
Jun 4, 2 AM $228.37
+0.04%
$1.14 trillion $757,982
Jun 4, 1 AM $228.19
-0.17%
$1.14 trillion $765,427